BULGARIAN STOCK EXCHANGE - RSS data feed http://rss.bse-sofia.bg/ 11C 2024-06-21 10:46:33 .04249137 .04759108 .05343388 11C 2024-06-21 12:27:13 .03399113 .03723149 .0407414 11C 2024-06-21 14:54:28 .02857143 .03047224 .03169192 11C 2024-06-21 15:34:32 .02857143 .03047224 .03169192 235H 2024-06-21 10:46:33 235H 2024-06-21 12:27:13 235H 2024-06-21 14:54:28 235H 2024-06-21 15:34:32 ADVE 2024-06-21 10:46:33 ADVE 2024-06-21 12:27:13 ADVE 2024-06-21 14:54:28 ADVE 2024-06-21 15:34:32 AGH 2024-06-21 10:46:33 .05018436 .05562829 .06009432 AGH 2024-06-21 12:27:13 .04940175 .05467601 .05938497 AGH 2024-06-21 14:54:28 .01538521 .01773714 .0193494 AGH 2024-06-21 15:34:32 .01538521 .01773714 .0193494 AKTV 2024-06-21 10:46:33 AKTV 2024-06-21 12:27:13 AKTV 2024-06-21 14:54:28 AKTV 2024-06-21 15:34:32 AKUM 2024-06-21 10:46:33 AKUM 2024-06-21 12:27:13 AKUM 2024-06-21 14:54:28 AKUM 2024-06-21 15:34:32 ALB 2024-06-21 10:46:33 .03300666 .07630746 ALB 2024-06-21 12:27:13 .03200259 .04460688 ALB 2024-06-21 14:54:28 .03239912 .04497417 .07843757 ALB 2024-06-21 15:34:32 .03239912 .04497417 .07843757 ALCM 2024-06-21 10:46:33 .11624474 .13639857 .15176055 ALCM 2024-06-21 12:27:13 .11501462 .13453946 .1491697 ALCM 2024-06-21 14:54:28 .11501462 .13453946 .1491697 ALCM 2024-06-21 15:34:32 .11405125 .13349168 .14765804 ALFB 2024-06-21 10:46:33 ALFB 2024-06-21 12:27:13 ALFB 2024-06-21 14:54:28 ALFB 2024-06-21 15:34:32 ALT 2024-06-21 10:46:33 ALT 2024-06-21 12:27:13 ALT 2024-06-21 14:54:28 ALT 2024-06-21 15:34:32 ARCT 2024-06-21 10:46:33 ARCT 2024-06-21 12:27:13 ARCT 2024-06-21 14:54:28 ARCT 2024-06-21 15:34:32 ARMH 2024-06-21 10:46:33 ARMH 2024-06-21 12:27:13 ARMH 2024-06-21 14:54:28 ARMH 2024-06-21 15:34:32 AROM 2024-06-21 10:46:33 AROM 2024-06-21 12:27:13 AROM 2024-06-21 14:54:28 AROM 2024-06-21 15:34:32 ASKR 2024-06-21 10:46:33 ASKR 2024-06-21 12:27:13 ASKR 2024-06-21 14:54:28 ASKR 2024-06-21 15:34:32 ATER 2024-06-21 10:46:33 .02051441 .0238617 .02684505 ATER 2024-06-21 12:27:13 .0175926 .02115144 .02386408 ATER 2024-06-21 14:54:28 .01336273 .01686876 .01972537 ATER 2024-06-21 15:34:32 .01336273 .01686876 .01972537 ATOM 2024-06-21 10:46:33 .51464939 ATOM 2024-06-21 12:27:13 .51464939 ATOM 2024-06-21 14:54:28 .51464939 ATOM 2024-06-21 15:34:32 .51464939 BACB 2024-06-21 10:46:33 .13126542 .16265739 .19561827 BACB 2024-06-21 12:27:13 .13126542 .16265739 .19561827 BACB 2024-06-21 14:54:28 .13358794 .16898269 .20230696 BACB 2024-06-21 15:34:32 .13358794 .16898269 .20230696 BBRD 2024-06-21 10:46:33 .24274222 .28492977 BBRD 2024-06-21 12:27:13 .24274222 .28492977 BBRD 2024-06-21 14:54:28 .2380248 .28184666 BBRD 2024-06-21 15:34:32 .2380248 .28184666 BCH 2024-06-21 10:46:33 BCH 2024-06-21 12:27:13 BCH 2024-06-21 14:54:28 BCH 2024-06-21 15:34:32 BGAG 2024-06-21 10:46:33 .05789097 .07119194 .08490941 BGAG 2024-06-21 12:27:13 .06295911 .07324433 .08370628 BGAG 2024-06-21 14:54:28 .06023463 .07054251 .0796583 BGAG 2024-06-21 15:34:32 .05771856 .06795941 .07742317 BGI 2024-06-21 10:46:33 BGI 2024-06-21 12:27:13 BGI 2024-06-21 14:54:28 BGI 2024-06-21 15:34:32 BGIG 2024-06-21 10:46:33 BGIG 2024-06-21 12:27:13 BGIG 2024-06-21 14:54:28 BGIG 2024-06-21 15:34:32 BHC 2024-06-21 10:46:33 BHC 2024-06-21 12:27:13 BHC 2024-06-21 14:54:28 BHC 2024-06-21 15:34:32 BIOA 2024-06-21 10:46:33 BIOA 2024-06-21 12:27:13 BIOA 2024-06-21 14:54:28 BIOA 2024-06-21 15:34:32 BMTL 2024-06-21 10:46:33 .05344153 .06784244 .07878258 BMTL 2024-06-21 12:27:13 .05344153 .06784244 .07878258 BMTL 2024-06-21 14:54:28 .05344153 .06784244 .07878258 BMTL 2024-06-21 15:34:32 .05344153 .06784244 .07878258 BNR 2024-06-21 10:46:33 .05342928 .0739331 .08831497 BNR 2024-06-21 12:27:13 .04424016 .06081523 .07091208 BNR 2024-06-21 14:54:28 .03223268 .04216107 .05349363 BNR 2024-06-21 15:34:32 .03223268 .04216107 .05349363 BPD 2024-06-21 10:46:33 BPD 2024-06-21 12:27:13 BPD 2024-06-21 14:54:28 BPD 2024-06-21 15:34:32 BPEF 2024-06-21 10:46:33 BPEF 2024-06-21 12:27:13 BPEF 2024-06-21 14:54:28 BPEF 2024-06-21 15:34:32 BPF 2024-06-21 10:46:33 BPF 2024-06-21 12:27:13 BPF 2024-06-21 14:54:28 BPF 2024-06-21 15:34:32 BPI 2024-06-21 10:46:33 BPI 2024-06-21 12:27:13 .04615385 .04615385 .04621107 BPI 2024-06-21 14:54:28 BPI 2024-06-21 15:34:32 BREF 2024-06-21 10:46:33 .02592477 .03249459 .0368225 BREF 2024-06-21 12:27:13 .02825367 .03456729 .03926434 BREF 2024-06-21 14:54:28 .02984069 .033482 .03819847 BREF 2024-06-21 15:34:32 .02906332 .03296196 .0378112 BRF 2024-06-21 10:46:33 BRF 2024-06-21 12:27:13 BRF 2024-06-21 14:54:28 BRF 2024-06-21 15:34:32 BRP 2024-06-21 10:46:33 BRP 2024-06-21 12:27:13 BRP 2024-06-21 14:54:28 BRP 2024-06-21 15:34:32 BRST 2024-06-21 10:46:33 BRST 2024-06-21 12:27:13 BRST 2024-06-21 14:54:28 BRST 2024-06-21 15:34:32 BSE 2024-06-21 10:46:33 .02852597 .03468557 .03912066 BSE 2024-06-21 12:27:13 .03080222 .0358752 .04055216 BSE 2024-06-21 14:54:28 .02406721 .02932772 .0334593 BSE 2024-06-21 15:34:32 .02278296 .02847963 .03282722 BSP 2024-06-21 10:46:33 BSP 2024-06-21 12:27:13 BSP 2024-06-21 14:54:28 BSP 2024-06-21 15:34:32 BTH 2024-06-21 10:46:33 BTH 2024-06-21 12:27:13 BTH 2024-06-21 14:54:28 BTH 2024-06-21 15:34:32 BTRH 2024-06-21 10:46:33 BTRH 2024-06-21 12:27:13 BTRH 2024-06-21 14:54:28 BTRH 2024-06-21 15:34:32 BZAH 2024-06-21 10:46:33 BZAH 2024-06-21 12:27:13 BZAH 2024-06-21 14:54:28 BZAH 2024-06-21 15:34:32 BZR 2024-06-21 10:46:33 BZR 2024-06-21 12:27:13 BZR 2024-06-21 14:54:28 BZR 2024-06-21 15:34:32 CAPM 2024-06-21 10:46:33 CAPM 2024-06-21 12:27:13 CAPM 2024-06-21 14:54:28 CAPM 2024-06-21 15:34:32 CBAM 2024-06-21 10:46:33 CBAM 2024-06-21 12:27:13 CBAM 2024-06-21 14:54:28 CBAM 2024-06-21 15:34:32 CCB 2024-06-21 10:46:33 .04314622 .05056491 .05879265 CCB 2024-06-21 12:27:13 .04172126 .04931163 .05763359 CCB 2024-06-21 14:54:28 .04172126 .04931163 .0578751 CCB 2024-06-21 15:34:32 .04172126 .04931163 .0578751 CCBR 2024-06-21 10:46:33 CCBR 2024-06-21 12:27:13 CCBR 2024-06-21 14:54:28 CCBR 2024-06-21 15:34:32 CDM 2024-06-21 10:46:33 CDM 2024-06-21 12:27:13 CDM 2024-06-21 14:54:28 CDM 2024-06-21 15:34:32 CEEP 2024-06-21 10:46:33 CEEP 2024-06-21 12:27:13 CEEP 2024-06-21 14:54:28 CEEP 2024-06-21 15:34:32 CGRN 2024-06-21 10:46:33 CGRN 2024-06-21 12:27:13 CGRN 2024-06-21 14:54:28 CGRN 2024-06-21 15:34:32 CHG 2024-06-21 10:46:33 CHG 2024-06-21 12:27:13 CHG 2024-06-21 14:54:28 CHG 2024-06-21 15:34:32 CHIM 2024-06-21 10:46:33 .03634549 .05100565 .06130611 CHIM 2024-06-21 12:27:13 .04091788 .05541421 .06513874 CHIM 2024-06-21 14:54:28 .03867835 .05345646 .06351634 CHIM 2024-06-21 15:34:32 .03867835 .05345646 .06351634 CHL 2024-06-21 10:46:33 CHL 2024-06-21 12:27:13 CHL 2024-06-21 14:54:28 CHL 2024-06-21 15:34:32 CHSB 2024-06-21 10:46:33 CHSB 2024-06-21 12:27:13 CHSB 2024-06-21 14:54:28 CHSB 2024-06-21 15:34:32 CITP 2024-06-21 10:46:33 CITP 2024-06-21 12:27:13 CITP 2024-06-21 14:54:28 CITP 2024-06-21 15:34:32 CRF 2024-06-21 10:46:33 CRF 2024-06-21 12:27:13 CRF 2024-06-21 14:54:28 CRF 2024-06-21 15:34:32 DBMI 2024-06-21 10:46:33 DBMI 2024-06-21 12:27:13 DBMI 2024-06-21 14:54:28 DBMI 2024-06-21 15:34:32 DEX 2024-06-21 10:46:33 DEX 2024-06-21 12:27:13 DEX 2024-06-21 14:54:28 DEX 2024-06-21 15:34:32 DLC 2024-06-21 10:46:33 DLC 2024-06-21 12:27:13 DLC 2024-06-21 14:54:28 DLC 2024-06-21 15:34:32 DOBH 2024-06-21 10:46:33 DOBH 2024-06-21 12:27:13 DOBH 2024-06-21 14:54:28 DOBH 2024-06-21 15:34:32 DRR 2024-06-21 10:46:33 DRR 2024-06-21 12:27:13 DRR 2024-06-21 14:54:28 DRR 2024-06-21 15:34:32 DUBT 2024-06-21 10:46:33 DUBT 2024-06-21 12:27:13 DUBT 2024-06-21 14:54:28 DUBT 2024-06-21 15:34:32 DUH 2024-06-21 10:46:33 .02979595 .03169392 .03340605 DUH 2024-06-21 12:27:13 .0268001 .02883513 .03066046 DUH 2024-06-21 14:54:28 .02715059 .02905518 .03081522 DUH 2024-06-21 15:34:32 .02549053 .02727796 .02843337 EAC 2024-06-21 10:46:33 .02522894 .03019756 .0339215 EAC 2024-06-21 12:27:13 .02522894 .03019756 .0339215 EAC 2024-06-21 14:54:28 .02463991 .0298078 .03363065 EAC 2024-06-21 15:34:32 .02463991 .0298078 .03363065 EALF 2024-06-21 10:46:33 EALF 2024-06-21 12:27:13 EALF 2024-06-21 14:54:28 EALF 2024-06-21 15:34:32 ELHM 2024-06-21 10:46:33 ELHM 2024-06-21 12:27:13 ELHM 2024-06-21 14:54:28 ELHM 2024-06-21 15:34:32 ELMT 2024-06-21 10:46:33 ELMT 2024-06-21 12:27:13 ELMT 2024-06-21 14:54:28 ELMT 2024-06-21 15:34:32 EMKA 2024-06-21 10:46:33 .06146008 .10020725 .11929089 EMKA 2024-06-21 12:27:13 .06356795 .10145993 .12025311 EMKA 2024-06-21 14:54:28 .05911391 .09643404 .11660698 EMKA 2024-06-21 15:34:32 .06025698 .09845113 .11806905 EMPR 2024-06-21 10:46:33 EMPR 2024-06-21 12:27:13 EMPR 2024-06-21 14:54:28 EMPR 2024-06-21 15:34:32 ERG 2024-06-21 10:46:33 ERG 2024-06-21 12:27:13 ERG 2024-06-21 14:54:28 ERG 2024-06-21 15:34:32 ETR 2024-06-21 10:46:33 ETR 2024-06-21 12:27:13 ETR 2024-06-21 14:54:28 ETR 2024-06-21 15:34:32 EUBG 2024-06-21 10:46:33 .06045133 .07455879 .08984382 EUBG 2024-06-21 12:27:13 .06044076 .07276119 .08822618 EUBG 2024-06-21 14:54:28 .05562619 .0696196 .08210627 EUBG 2024-06-21 15:34:32 .05562619 .06737829 .07862143 EUTR 2024-06-21 10:46:33 EUTR 2024-06-21 12:27:13 EUTR 2024-06-21 14:54:28 EUTR 2024-06-21 15:34:32 EXPR 2024-06-21 10:46:33 EXPR 2024-06-21 12:27:13 EXPR 2024-06-21 14:54:28 EXPR 2024-06-21 15:34:32 FAM 2024-06-21 10:46:33 FAM 2024-06-21 12:27:13 FAM 2024-06-21 14:54:28 FAM 2024-06-21 15:34:32 FAVH 2024-06-21 10:46:33 FAVH 2024-06-21 12:27:13 FAVH 2024-06-21 14:54:28 FAVH 2024-06-21 15:34:32 FCAD 2024-06-21 10:46:33 FCAD 2024-06-21 12:27:13 FCAD 2024-06-21 14:54:28 FCAD 2024-06-21 15:34:32 FEEI 2024-06-21 10:46:33 FEEI 2024-06-21 12:27:13 FEEI 2024-06-21 14:54:28 FEEI 2024-06-21 15:34:32 FFI 2024-06-21 10:46:33 FFI 2024-06-21 12:27:13 FFI 2024-06-21 14:54:28 FFI 2024-06-21 15:34:32 FIB 2024-06-21 10:46:33 .0079346 .01475416 .01900472 FIB 2024-06-21 12:27:13 .01966044 .02645855 .03389915 FIB 2024-06-21 14:54:28 .02560087 .03428148 .04145064 FIB 2024-06-21 15:34:32 .02560087 .03428148 .04145064 FINI 2024-06-21 10:46:33 FINI 2024-06-21 12:27:13 FINI 2024-06-21 14:54:28 FINI 2024-06-21 15:34:32 FORM 2024-06-21 10:46:33 FORM 2024-06-21 12:27:13 FORM 2024-06-21 14:54:28 FORM 2024-06-21 15:34:32 FPP 2024-06-21 10:46:33 .06446764 .06837309 .07303939 FPP 2024-06-21 12:27:13 .06446764 .06837309 .07303939 FPP 2024-06-21 14:54:28 .06446764 .06837309 .07303939 FPP 2024-06-21 15:34:32 .06446764 .06837309 .07303939 FUES 2024-06-21 10:46:33 FUES 2024-06-21 12:27:13 FUES 2024-06-21 14:54:28 FUES 2024-06-21 15:34:32 FZLS 2024-06-21 10:46:33 .14789839 FZLS 2024-06-21 12:27:13 .14789839 FZLS 2024-06-21 14:54:28 .14789839 FZLS 2024-06-21 15:34:32 .14789839 GAMZ 2024-06-21 10:46:33 GAMZ 2024-06-21 12:27:13 GAMZ 2024-06-21 14:54:28 GAMZ 2024-06-21 15:34:32 GDBT 2024-06-21 10:46:33 GDBT 2024-06-21 12:27:13 GDBT 2024-06-21 14:54:28 GDBT 2024-06-21 15:34:32 GLMC 2024-06-21 10:46:33 GLMC 2024-06-21 12:27:13 GLMC 2024-06-21 14:54:28 GLMC 2024-06-21 15:34:32 GPP 2024-06-21 10:46:33 GPP 2024-06-21 12:27:13 GPP 2024-06-21 14:54:28 GPP 2024-06-21 15:34:32 GR6 2024-06-21 10:46:33 .07159654 .08024147 .0890566 GR6 2024-06-21 12:27:13 .07067322 .07726986 .08682286 GR6 2024-06-21 14:54:28 .07123622 .07764133 .08714584 GR6 2024-06-21 15:34:32 .07123622 .07764133 .08714584 GRLK 2024-06-21 10:46:33 GRLK 2024-06-21 12:27:13 GRLK 2024-06-21 14:54:28 GRLK 2024-06-21 15:34:32 GTH 2024-06-21 10:46:33 GTH 2024-06-21 12:27:13 GTH 2024-06-21 14:54:28 GTH 2024-06-21 15:34:32 GTP 2024-06-21 10:46:33 GTP 2024-06-21 12:27:13 GTP 2024-06-21 14:54:28 GTP 2024-06-21 15:34:32 HBGF 2024-06-21 10:46:33 HBGF 2024-06-21 12:27:13 HBGF 2024-06-21 14:54:28 HBGF 2024-06-21 15:34:32 HCEN 2024-06-21 10:46:33 HCEN 2024-06-21 12:27:13 HCEN 2024-06-21 14:54:28 HCEN 2024-06-21 15:34:32 HDDV 2024-06-21 10:46:33 HDDV 2024-06-21 12:27:13 HDDV 2024-06-21 14:54:28 HDDV 2024-06-21 15:34:32 HDOM 2024-06-21 10:46:33 HDOM 2024-06-21 12:27:13 HDOM 2024-06-21 14:54:28 HDOM 2024-06-21 15:34:32 HEKI 2024-06-21 10:46:33 HEKI 2024-06-21 12:27:13 HEKI 2024-06-21 14:54:28 HEKI 2024-06-21 15:34:32 HERT 2024-06-21 10:46:33 HERT 2024-06-21 12:27:13 HERT 2024-06-21 14:54:28 HERT 2024-06-21 15:34:32 HES 2024-06-21 10:46:33 .10969677 .12068999 HES 2024-06-21 12:27:13 HES 2024-06-21 14:54:28 HES 2024-06-21 15:34:32 HFSI 2024-06-21 10:46:33 HFSI 2024-06-21 12:27:13 HFSI 2024-06-21 14:54:28 HFSI 2024-06-21 15:34:32 HHI 2024-06-21 10:46:33 HHI 2024-06-21 12:27:13 HHI 2024-06-21 14:54:28 HHI 2024-06-21 15:34:32 HIKA 2024-06-21 10:46:33 HIKA 2024-06-21 12:27:13 HIKA 2024-06-21 14:54:28 HIKA 2024-06-21 15:34:32 HLEV 2024-06-21 10:46:33 HLEV 2024-06-21 12:27:13 HLEV 2024-06-21 14:54:28 HLEV 2024-06-21 15:34:32 HNIC 2024-06-21 10:46:33 HNIC 2024-06-21 12:27:13 HNIC 2024-06-21 14:54:28 HNIC 2024-06-21 15:34:32 HNVK 2024-06-21 10:46:33 HNVK 2024-06-21 12:27:13 HNVK 2024-06-21 14:54:28 HNVK 2024-06-21 15:34:32 HPLD 2024-06-21 10:46:33 HPLD 2024-06-21 12:27:13 HPLD 2024-06-21 14:54:28 HPLD 2024-06-21 15:34:32 HPT 2024-06-21 10:46:33 HPT 2024-06-21 12:27:13 HPT 2024-06-21 14:54:28 HPT 2024-06-21 15:34:32 HREP 2024-06-21 10:46:33 HREP 2024-06-21 12:27:13 HREP 2024-06-21 14:54:28 HREP 2024-06-21 15:34:32 HRU 2024-06-21 10:46:33 HRU 2024-06-21 12:27:13 HRU 2024-06-21 14:54:28 HRU 2024-06-21 15:34:32 HRZ 2024-06-21 10:46:33 HRZ 2024-06-21 12:27:13 HRZ 2024-06-21 14:54:28 HRZ 2024-06-21 15:34:32 HSI 2024-06-21 10:46:33 HSI 2024-06-21 12:27:13 HSI 2024-06-21 14:54:28 HSI 2024-06-21 15:34:32 HSLB 2024-06-21 10:46:33 HSLB 2024-06-21 12:27:13 HSLB 2024-06-21 14:54:28 HSLB 2024-06-21 15:34:32 HSOF 2024-06-21 10:46:33 HSOF 2024-06-21 12:27:13 HSOF 2024-06-21 14:54:28 HSOF 2024-06-21 15:34:32 HUG 2024-06-21 10:46:33 HUG 2024-06-21 12:27:13 HUG 2024-06-21 14:54:28 HUG 2024-06-21 15:34:32 HVAR 2024-06-21 10:46:33 .01681425 .01710938 .01725688 HVAR 2024-06-21 12:27:13 .01681425 .01710938 .01725688 HVAR 2024-06-21 14:54:28 .01681425 .01710938 .01725688 HVAR 2024-06-21 15:34:32 .01681425 .01710938 .01725688 IBG 2024-06-21 10:46:33 IBG 2024-06-21 12:27:13 IBG 2024-06-21 14:54:28 IBG 2024-06-21 15:34:32 ICG 2024-06-21 10:46:33 ICG 2024-06-21 12:27:13 ICG 2024-06-21 14:54:28 ICG 2024-06-21 15:34:32 ICPD 2024-06-21 10:46:33 ICPD 2024-06-21 12:27:13 ICPD 2024-06-21 14:54:28 ICPD 2024-06-21 15:34:32 IDH 2024-06-21 10:46:33 IDH 2024-06-21 12:27:13 IDH 2024-06-21 14:54:28 IDH 2024-06-21 15:34:32 IHB 2024-06-21 10:46:33 .03884865 .04088037 .04305489 IHB 2024-06-21 12:27:13 .03884865 .04088037 .04305489 IHB 2024-06-21 14:54:28 .03884865 .04088037 .04305489 IHB 2024-06-21 15:34:32 .03884865 .04088037 .04305489 IMMI 2024-06-21 10:46:33 IMMI 2024-06-21 12:27:13 IMMI 2024-06-21 14:54:28 IMMI 2024-06-21 15:34:32 INDF 2024-06-21 10:46:33 INDF 2024-06-21 12:27:13 INDF 2024-06-21 14:54:28 INDF 2024-06-21 15:34:32 INFH 2024-06-21 10:46:33 INFH 2024-06-21 12:27:13 INFH 2024-06-21 14:54:28 INFH 2024-06-21 15:34:32 INPR 2024-06-21 10:46:33 INPR 2024-06-21 12:27:13 INPR 2024-06-21 14:54:28 INPR 2024-06-21 15:34:32 INS 2024-06-21 10:46:33 INS 2024-06-21 12:27:13 INS 2024-06-21 14:54:28 INS 2024-06-21 15:34:32 INTL 2024-06-21 10:46:33 INTL 2024-06-21 12:27:13 INTL 2024-06-21 14:54:28 INTL 2024-06-21 15:34:32 INTR 2024-06-21 10:46:33 INTR 2024-06-21 12:27:13 INTR 2024-06-21 14:54:28 INTR 2024-06-21 15:34:32 KABL 2024-06-21 10:46:33 KABL 2024-06-21 12:27:13 KABL 2024-06-21 14:54:28 KABL 2024-06-21 15:34:32 KAU 2024-06-21 10:46:33 KAU 2024-06-21 12:27:13 KAU 2024-06-21 14:54:28 KAU 2024-06-21 15:34:32 KBG 2024-06-21 10:46:33 KBG 2024-06-21 12:27:13 KBG 2024-06-21 14:54:28 KBG 2024-06-21 15:34:32 .07626357 KMM 2024-06-21 10:46:33 KMM 2024-06-21 12:27:13 KMM 2024-06-21 14:54:28 KMM 2024-06-21 15:34:32 KREP 2024-06-21 10:46:33 KREP 2024-06-21 12:27:13 KREP 2024-06-21 14:54:28 KREP 2024-06-21 15:34:32 KRS 2024-06-21 10:46:33 KRS 2024-06-21 12:27:13 KRS 2024-06-21 14:54:28 KRS 2024-06-21 15:34:32 KTEX 2024-06-21 10:46:33 KTEX 2024-06-21 12:27:13 KTEX 2024-06-21 14:54:28 KTEX 2024-06-21 15:34:32 LAND 2024-06-21 10:46:33 LAND 2024-06-21 12:27:13 LAND 2024-06-21 14:54:28 LAND 2024-06-21 15:34:32 LAV 2024-06-21 10:46:33 LAV 2024-06-21 12:27:13 LAV 2024-06-21 14:54:28 LAV 2024-06-21 15:34:32 LEVI 2024-06-21 10:46:33 LEVI 2024-06-21 12:27:13 LEVI 2024-06-21 14:54:28 LEVI 2024-06-21 15:34:32 LOMP 2024-06-21 10:46:33 LOMP 2024-06-21 12:27:13 LOMP 2024-06-21 14:54:28 LOMP 2024-06-21 15:34:32 MAK 2024-06-21 10:46:33 MAK 2024-06-21 12:27:13 MAK 2024-06-21 14:54:28 MAK 2024-06-21 15:34:32 MDR 2024-06-21 10:46:33 MDR 2024-06-21 12:27:13 MDR 2024-06-21 14:54:28 MDR 2024-06-21 15:34:32 MELH 2024-06-21 10:46:33 MELH 2024-06-21 12:27:13 MELH 2024-06-21 14:54:28 MELH 2024-06-21 15:34:32 METK 2024-06-21 10:46:33 METK 2024-06-21 12:27:13 METK 2024-06-21 14:54:28 METK 2024-06-21 15:34:32 METZ 2024-06-21 10:46:33 METZ 2024-06-21 12:27:13 METZ 2024-06-21 14:54:28 METZ 2024-06-21 15:34:32 MIZA 2024-06-21 10:46:33 MIZA 2024-06-21 12:27:13 MIZA 2024-06-21 14:54:28 MIZA 2024-06-21 15:34:32 MKR 2024-06-21 10:46:33 MKR 2024-06-21 12:27:13 MKR 2024-06-21 14:54:28 MKR 2024-06-21 15:34:32 MONB 2024-06-21 10:46:33 .05824135 .07417113 .08571237 MONB 2024-06-21 12:27:13 .0572368 .06916381 .08075439 MONB 2024-06-21 14:54:28 .01221052 .01619915 .02051961 MONB 2024-06-21 15:34:32 .01221052 .01619915 .02051961 MR3 2024-06-21 10:46:33 MR3 2024-06-21 12:27:13 MR3 2024-06-21 14:54:28 MR3 2024-06-21 15:34:32 MSH 2024-06-21 10:46:33 .0288788 .03208292 .03368127 MSH 2024-06-21 12:27:13 .04586747 .05309755 .05668107 MSH 2024-06-21 14:54:28 .04681343 .05370828 .05713176 MSH 2024-06-21 15:34:32 .04140938 .04781398 .05274411 MSYS 2024-06-21 10:46:33 MSYS 2024-06-21 12:27:13 MSYS 2024-06-21 14:54:28 MSYS 2024-06-21 15:34:32 NAD 2024-06-21 10:46:33 .36896344 .50619348 NAD 2024-06-21 12:27:13 .36896344 .50619348 NAD 2024-06-21 14:54:28 .36896344 .50619348 NAD 2024-06-21 15:34:32 .36896344 .50619348 NEOH 2024-06-21 10:46:33 .05593177 .0650393 .07619041 NEOH 2024-06-21 12:27:13 .0509423 .05888638 .07073429 NEOH 2024-06-21 14:54:28 .05238715 .06036835 .07182801 NEOH 2024-06-21 15:34:32 .05238715 .06016288 .07127538 NGAZ 2024-06-21 10:46:33 NGAZ 2024-06-21 12:27:13 NGAZ 2024-06-21 14:54:28 NGAZ 2024-06-21 15:34:32 NIS 2024-06-21 10:46:33 NIS 2024-06-21 12:27:13 NIS 2024-06-21 14:54:28 NIS 2024-06-21 15:34:32 NLC 2024-06-21 10:46:33 NLC 2024-06-21 12:27:13 NLC 2024-06-21 14:54:28 NLC 2024-06-21 15:34:32 OCW 2024-06-21 10:46:33 OCW 2024-06-21 12:27:13 OCW 2024-06-21 14:54:28 OCW 2024-06-21 15:34:32 ODES 2024-06-21 10:46:33 .08640722 .14648247 .24660581 ODES 2024-06-21 12:27:13 .08640722 .14648247 .24660581 ODES 2024-06-21 14:54:28 .08640722 .14648247 .24660581 ODES 2024-06-21 15:34:32 .08640722 .14648247 .24660581 OPBI 2024-06-21 10:46:33 OPBI 2024-06-21 12:27:13 OPBI 2024-06-21 14:54:28 OPBI 2024-06-21 15:34:32 ORGT 2024-06-21 10:46:33 ORGT 2024-06-21 12:27:13 ORGT 2024-06-21 14:54:28 ORGT 2024-06-21 15:34:32 PARK 2024-06-21 10:46:33 PARK 2024-06-21 12:27:13 PARK 2024-06-21 14:54:28 PARK 2024-06-21 15:34:32 PCH 2024-06-21 10:46:33 PCH 2024-06-21 12:27:13 PCH 2024-06-21 14:54:28 PCH 2024-06-21 15:34:32 PET 2024-06-21 10:46:33 .30494953 .42400942 .49356568 PET 2024-06-21 12:27:13 .3095215 .42974454 .49803257 PET 2024-06-21 14:54:28 .3095215 .42974454 .49803257 PET 2024-06-21 15:34:32 .3095215 .42974454 .49803257 PF99 2024-06-21 10:46:33 PF99 2024-06-21 12:27:13 PF99 2024-06-21 14:54:28 PF99 2024-06-21 15:34:32 PFB 2024-06-21 10:46:33 PFB 2024-06-21 12:27:13 PFB 2024-06-21 14:54:28 PFB 2024-06-21 15:34:32 PHRM 2024-06-21 10:46:33 PHRM 2024-06-21 12:27:13 PHRM 2024-06-21 14:54:28 PHRM 2024-06-21 15:34:32 PLG 2024-06-21 10:46:33 PLG 2024-06-21 12:27:13 PLG 2024-06-21 14:54:28 PLG 2024-06-21 15:34:32 PRC 2024-06-21 10:46:33 PRC 2024-06-21 12:27:13 PRC 2024-06-21 14:54:28 PRC 2024-06-21 15:34:32 PREM 2024-06-21 10:46:33 PREM 2024-06-21 12:27:13 PREM 2024-06-21 14:54:28 PREM 2024-06-21 15:34:32 PRMC 2024-06-21 10:46:33 PRMC 2024-06-21 12:27:13 PRMC 2024-06-21 14:54:28 PRMC 2024-06-21 15:34:32 PTP 2024-06-21 10:46:33 PTP 2024-06-21 12:27:13 PTP 2024-06-21 14:54:28 PTP 2024-06-21 15:34:32 QUAD 2024-06-21 10:46:33 QUAD 2024-06-21 12:27:13 QUAD 2024-06-21 14:54:28 QUAD 2024-06-21 15:34:32 RBL 2024-06-21 10:46:33 RBL 2024-06-21 12:27:13 RBL 2024-06-21 14:54:28 RBL 2024-06-21 15:34:32 RDNA 2024-06-21 10:46:33 RDNA 2024-06-21 12:27:13 RDNA 2024-06-21 14:54:28 RDNA 2024-06-21 15:34:32 RDSL 2024-06-21 10:46:33 RDSL 2024-06-21 12:27:13 RDSL 2024-06-21 14:54:28 RDSL 2024-06-21 15:34:32 RGL 2024-06-21 10:46:33 RGL 2024-06-21 12:27:13 RGL 2024-06-21 14:54:28 RGL 2024-06-21 15:34:32 ROZA 2024-06-21 10:46:33 .29875205 ROZA 2024-06-21 12:27:13 .29875205 ROZA 2024-06-21 14:54:28 .29741634 ROZA 2024-06-21 15:34:32 .29741634 ROZH 2024-06-21 10:46:33 ROZH 2024-06-21 12:27:13 ROZH 2024-06-21 14:54:28 ROZH 2024-06-21 15:34:32 RPF 2024-06-21 10:46:33 RPF 2024-06-21 12:27:13 RPF 2024-06-21 14:54:28 RPF 2024-06-21 15:34:32 RSCL 2024-06-21 10:46:33 RSCL 2024-06-21 12:27:13 RSCL 2024-06-21 14:54:28 RSCL 2024-06-21 15:34:32 SBPF 2024-06-21 10:46:33 SBPF 2024-06-21 12:27:13 SBPF 2024-06-21 14:54:28 SBPF 2024-06-21 15:34:32 SBS 2024-06-21 10:46:33 SBS 2024-06-21 12:27:13 SBS 2024-06-21 14:54:28 SBS 2024-06-21 15:34:32 SCOM 2024-06-21 10:46:33 .11650257 .16568201 SCOM 2024-06-21 12:27:13 .10934372 .15993263 SCOM 2024-06-21 14:54:28 .10934372 .15993263 SCOM 2024-06-21 15:34:32 .10888427 .15872212 SEVH 2024-06-21 10:46:33 SEVH 2024-06-21 12:27:13 SEVH 2024-06-21 14:54:28 SEVH 2024-06-21 15:34:32 SEVK 2024-06-21 10:46:33 SEVK 2024-06-21 12:27:13 SEVK 2024-06-21 14:54:28 SEVK 2024-06-21 15:34:32 SFA 2024-06-21 10:46:33 .01541764 .01766695 .02083334 SFA 2024-06-21 12:27:13 .01364551 .01540853 .01833747 SFA 2024-06-21 14:54:28 .01047825 .01221409 .01540155 SFA 2024-06-21 15:34:32 .01047825 .01221409 .01540155 SFB 2024-06-21 10:46:33 SFB 2024-06-21 12:27:13 SFB 2024-06-21 14:54:28 SFB 2024-06-21 15:34:32 SFI 2024-06-21 10:46:33 SFI 2024-06-21 12:27:13 SFI 2024-06-21 14:54:28 SFI 2024-06-21 15:34:32 SFT 2024-06-21 10:46:33 .05095796 .05527324 .05785482 SFT 2024-06-21 12:27:13 .04457075 .05041647 .05422416 SFT 2024-06-21 14:54:28 .04344068 .04967042 .05366787 SFT 2024-06-21 15:34:32 .03629731 .04353413 .04897034 SGH 2024-06-21 10:46:33 .02405857 .02794647 .03097391 SGH 2024-06-21 12:27:13 .02208039 .02722725 .03283977 SGH 2024-06-21 14:54:28 .02653605 .03236945 .03811478 SGH 2024-06-21 15:34:32 .0221342 .02814561 .03431452 SHB 2024-06-21 10:46:33 SHB 2024-06-21 12:27:13 SHB 2024-06-21 14:54:28 SHB 2024-06-21 15:34:32 SHTB 2024-06-21 10:46:33 SHTB 2024-06-21 12:27:13 SHTB 2024-06-21 14:54:28 SHTB 2024-06-21 15:34:32 SIMT 2024-06-21 10:46:33 SIMT 2024-06-21 12:27:13 SIMT 2024-06-21 14:54:28 SIMT 2024-06-21 15:34:32 SKEH 2024-06-21 10:46:33 SKEH 2024-06-21 12:27:13 SKEH 2024-06-21 14:54:28 SKEH 2024-06-21 15:34:32 SLB 2024-06-21 10:46:33 SLB 2024-06-21 12:27:13 SLB 2024-06-21 14:54:28 SLB 2024-06-21 15:34:32 SLR 2024-06-21 10:46:33 SLR 2024-06-21 12:27:13 SLR 2024-06-21 14:54:28 SLR 2024-06-21 15:34:32 SLSP 2024-06-21 10:46:33 SLSP 2024-06-21 12:27:13 SLSP 2024-06-21 14:54:28 SLSP 2024-06-21 15:34:32 SLYG 2024-06-21 10:46:33 .00797621 .00899731 .00997912 SLYG 2024-06-21 12:27:13 .01982206 .01990049 .0199397 SLYG 2024-06-21 14:54:28 .01844885 .0189853 .01925342 SLYG 2024-06-21 15:34:32 .01923346 .01950823 .01964556 SNRG 2024-06-21 10:46:33 SNRG 2024-06-21 12:27:13 SNRG 2024-06-21 14:54:28 SNRG 2024-06-21 15:34:32 SO 2024-06-21 10:46:33 .07549619 .08588012 .09813035 SO 2024-06-21 12:27:13 .06818074 .07798821 .08879139 SO 2024-06-21 14:54:28 .0681245 .07791366 .08867937 SO 2024-06-21 15:34:32 .06857425 .07850973 .08957476 SPDY 2024-06-21 10:46:33 .12803719 .14028947 .15142772 SPDY 2024-06-21 12:27:13 .12803719 .14028947 .15142772 SPDY 2024-06-21 14:54:28 .12803719 .14028947 .15142772 SPDY 2024-06-21 15:34:32 .12803719 .14028947 .15142772 SPH 2024-06-21 10:46:33 .1005291 SPH 2024-06-21 12:27:13 .1005291 SPH 2024-06-21 14:54:28 .0998523 SPH 2024-06-21 15:34:32 .0998523 SQC 2024-06-21 10:46:33 SQC 2024-06-21 12:27:13 SQC 2024-06-21 14:54:28 SQC 2024-06-21 15:34:32 STKP 2024-06-21 10:46:33 STKP 2024-06-21 12:27:13 STKP 2024-06-21 14:54:28 STKP 2024-06-21 15:34:32 SUN 2024-06-21 10:46:33 SUN 2024-06-21 12:27:13 SUN 2024-06-21 14:54:28 SUN 2024-06-21 15:34:32 SVNK 2024-06-21 10:46:33 SVNK 2024-06-21 12:27:13 SVNK 2024-06-21 14:54:28 SVNK 2024-06-21 15:34:32 SYN 2024-06-21 10:46:33 SYN 2024-06-21 12:27:13 SYN 2024-06-21 14:54:28 SYN 2024-06-21 15:34:32 T57 2024-06-21 10:46:33 .07624228 .0797408 .08869579 T57 2024-06-21 12:27:13 .07624228 .0797408 .08869579 T57 2024-06-21 14:54:28 .07624228 .0797408 .08869579 T57 2024-06-21 15:34:32 .07624228 .0797408 .08869579 TBD 2024-06-21 10:46:33 TBD 2024-06-21 12:27:13 TBD 2024-06-21 14:54:28 TBD 2024-06-21 15:34:32 TBS 2024-06-21 10:46:33 .03982029 .04737355 .05274524 TBS 2024-06-21 12:27:13 .03914267 .04692657 .0522429 TBS 2024-06-21 14:54:28 .03914267 .04692657 .0522429 TBS 2024-06-21 15:34:32 .03914267 .04692657 .0522429 TCH 2024-06-21 10:46:33 TCH 2024-06-21 12:27:13 TCH 2024-06-21 14:54:28 TCH 2024-06-21 15:34:32 THQM 2024-06-21 10:46:33 THQM 2024-06-21 12:27:13 THQM 2024-06-21 14:54:28 .02553133 THQM 2024-06-21 15:34:32 .02553133 TIB 2024-06-21 10:46:33 .03617967 .03959637 .04350359 TIB 2024-06-21 12:27:13 .03295436 .03746378 .04059906 TIB 2024-06-21 14:54:28 .03295436 .03746378 .04059906 TIB 2024-06-21 15:34:32 .03295436 .03746378 .04059906 TOPL 2024-06-21 10:46:33 TOPL 2024-06-21 12:27:13 TOPL 2024-06-21 14:54:28 TOPL 2024-06-21 15:34:32 TPLB 2024-06-21 10:46:33 TPLB 2024-06-21 12:27:13 TPLB 2024-06-21 14:54:28 TPLB 2024-06-21 15:34:32 TPLP 2024-06-21 10:46:33 TPLP 2024-06-21 12:27:13 TPLP 2024-06-21 14:54:28 TPLP 2024-06-21 15:34:32 TPLR 2024-06-21 10:46:33 TPLR 2024-06-21 12:27:13 TPLR 2024-06-21 14:54:28 TPLR 2024-06-21 15:34:32 TRIV 2024-06-21 10:46:33 TRIV 2024-06-21 12:27:13 TRIV 2024-06-21 14:54:28 TRIV 2024-06-21 15:34:32 TRNB 2024-06-21 10:46:33 TRNB 2024-06-21 12:27:13 TRNB 2024-06-21 14:54:28 TRNB 2024-06-21 15:34:32 TRPV 2024-06-21 10:46:33 TRPV 2024-06-21 12:27:13 TRPV 2024-06-21 14:54:28 TRPV 2024-06-21 15:34:32 TSBS 2024-06-21 10:46:33 TSBS 2024-06-21 12:27:13 TSBS 2024-06-21 14:54:28 TSBS 2024-06-21 15:34:32 TXIM 2024-06-21 10:46:33 TXIM 2024-06-21 12:27:13 TXIM 2024-06-21 14:54:28 TXIM 2024-06-21 15:34:32 UTXH 2024-06-21 10:46:33 UTXH 2024-06-21 12:27:13 UTXH 2024-06-21 14:54:28 UTXH 2024-06-21 15:34:32 VAM 2024-06-21 10:46:33 VAM 2024-06-21 12:27:13 VAM 2024-06-21 14:54:28 VAM 2024-06-21 15:34:32 VEGA 2024-06-21 10:46:33 VEGA 2024-06-21 12:27:13 VEGA 2024-06-21 14:54:28 VEGA 2024-06-21 15:34:32 VELB 2024-06-21 10:46:33 VELB 2024-06-21 12:27:13 VELB 2024-06-21 14:54:28 VELB 2024-06-21 15:34:32 VERY 2024-06-21 10:46:33 VERY 2024-06-21 12:27:13 VERY 2024-06-21 14:54:28 VERY 2024-06-21 15:34:32 VFAL 2024-06-21 10:46:33 VFAL 2024-06-21 12:27:13 VFAL 2024-06-21 14:54:28 VFAL 2024-06-21 15:34:32 VIDA 2024-06-21 10:46:33 VIDA 2024-06-21 12:27:13 VIDA 2024-06-21 14:54:28 VIDA 2024-06-21 15:34:32 VINA 2024-06-21 10:46:33 VINA 2024-06-21 12:27:13 VINA 2024-06-21 14:54:28 VINA 2024-06-21 15:34:32 VNS 2024-06-21 10:46:33 VNS 2024-06-21 12:27:13 VNS 2024-06-21 14:54:28 VNS 2024-06-21 15:34:32 VPLD 2024-06-21 10:46:33 VPLD 2024-06-21 12:27:13 VPLD 2024-06-21 14:54:28 VPLD 2024-06-21 15:34:32 VPOM 2024-06-21 10:46:33 VPOM 2024-06-21 12:27:13 VPOM 2024-06-21 14:54:28 VPOM 2024-06-21 15:34:32 VTV 2024-06-21 10:46:33 VTV 2024-06-21 12:27:13 VTV 2024-06-21 14:54:28 VTV 2024-06-21 15:34:32 WMG 2024-06-21 10:46:33 WMG 2024-06-21 12:27:13 WMG 2024-06-21 14:54:28 WMG 2024-06-21 15:34:32 XBT 2024-06-21 10:46:33 XBT 2024-06-21 12:27:13 XBT 2024-06-21 14:54:28 XBT 2024-06-21 15:34:32 YGAG 2024-06-21 10:46:33 .43216245 YGAG 2024-06-21 12:27:13 .43216245 YGAG 2024-06-21 14:54:28 .43216245 YGAG 2024-06-21 15:34:32 .43216245 ZENP 2024-06-21 10:46:33 ZENP 2024-06-21 12:27:13 ZENP 2024-06-21 14:54:28 ZENP 2024-06-21 15:34:32 ZHBG 2024-06-21 10:46:33 .17295815 ZHBG 2024-06-21 12:27:13 .17293371 ZHBG 2024-06-21 14:54:28 .17293371 ZHBG 2024-06-21 15:34:32 .17293371 ZLP 2024-06-21 10:46:33 ZLP 2024-06-21 12:27:13 ZLP 2024-06-21 14:54:28 ZLP 2024-06-21 15:34:32 ZNTH 2024-06-21 10:46:33 ZNTH 2024-06-21 12:27:13 ZNTH 2024-06-21 14:54:28 ZNTH 2024-06-21 15:34:32