http://rss.bse-sofia.bg/ 11C 2025-05-23 11:09:17 .02253608 .02320492 .023539 11C 2025-05-23 11:56:50 .0298164 .03128935 .0327327 11C 2025-05-23 15:17:01 .01234379 .01247551 .01275536 11C 2025-05-23 15:53:40 .01184952 .01214614 .01229439 235H 2025-05-23 11:09:17 235H 2025-05-23 11:56:50 235H 2025-05-23 15:17:01 235H 2025-05-23 15:53:40 ADVE 2025-05-23 11:09:17 ADVE 2025-05-23 11:56:50 ADVE 2025-05-23 15:17:01 ADVE 2025-05-23 15:53:40 AGH 2025-05-23 11:09:17 .04195124 .0489207 .05643324 AGH 2025-05-23 11:56:50 .04195124 .0489207 .05643324 AGH 2025-05-23 15:17:01 .04195124 .0489207 .05643324 AGH 2025-05-23 15:53:40 .04195124 .0489207 .05643324 AKTV 2025-05-23 11:09:17 AKTV 2025-05-23 11:56:50 AKTV 2025-05-23 15:17:01 AKTV 2025-05-23 15:53:40 AKUM 2025-05-23 11:09:17 AKUM 2025-05-23 11:56:50 AKUM 2025-05-23 15:17:01 AKUM 2025-05-23 15:53:40 ALB 2025-05-23 11:09:17 .04840038 .05885388 .07009589 ALB 2025-05-23 11:56:50 .04840038 .05885388 .07009589 ALB 2025-05-23 15:17:01 .040926 .05136445 .06317678 ALB 2025-05-23 15:53:40 .040926 .05136445 .06317678 ALCM 2025-05-23 11:09:17 .11615686 .12532679 .13601912 ALCM 2025-05-23 11:56:50 .1152649 .12402819 .13027489 ALCM 2025-05-23 15:17:01 .10512131 .11628556 .12453627 ALCM 2025-05-23 15:53:40 .10512131 .11628556 .12453627 ALFB 2025-05-23 11:09:17 ALFB 2025-05-23 11:56:50 ALFB 2025-05-23 15:17:01 ALFB 2025-05-23 15:53:40 ALT 2025-05-23 11:09:17 ALT 2025-05-23 11:56:50 ALT 2025-05-23 15:17:01 ALT 2025-05-23 15:53:40 ARCT 2025-05-23 11:09:17 ARCT 2025-05-23 11:56:50 ARCT 2025-05-23 15:17:01 ARCT 2025-05-23 15:53:40 ARMH 2025-05-23 11:09:17 ARMH 2025-05-23 11:56:50 ARMH 2025-05-23 15:17:01 ARMH 2025-05-23 15:53:40 AROM 2025-05-23 11:09:17 AROM 2025-05-23 11:56:50 AROM 2025-05-23 15:17:01 AROM 2025-05-23 15:53:40 ASKR 2025-05-23 11:09:17 ASKR 2025-05-23 11:56:50 ASKR 2025-05-23 15:17:01 ASKR 2025-05-23 15:53:40 ATER 2025-05-23 11:09:17 .03804247 .05186736 .06503351 ATER 2025-05-23 11:56:50 .04362433 .05783886 .07126071 ATER 2025-05-23 15:17:01 .03173126 .0410972 .0493761 ATER 2025-05-23 15:53:40 .03173126 .0410972 .0493761 ATOM 2025-05-23 11:09:17 ATOM 2025-05-23 11:56:50 ATOM 2025-05-23 15:17:01 ATOM 2025-05-23 15:53:40 .25403421 BACB 2025-05-23 11:09:17 .19631625 .22769819 .25088916 BACB 2025-05-23 11:56:50 .19631625 .22769819 .25088916 BACB 2025-05-23 15:17:01 .21929859 .24631313 .26709806 BACB 2025-05-23 15:53:40 .21653923 .2408065 .2604003 BBRD 2025-05-23 11:09:17 .26775958 BBRD 2025-05-23 11:56:50 .26775958 BBRD 2025-05-23 15:17:01 .26775958 BBRD 2025-05-23 15:53:40 .26775958 BCH 2025-05-23 11:09:17 BCH 2025-05-23 11:56:50 BCH 2025-05-23 15:17:01 BCH 2025-05-23 15:53:40 BGI 2025-05-23 11:09:17 BGI 2025-05-23 11:56:50 BGI 2025-05-23 15:17:01 BGI 2025-05-23 15:53:40 BGIG 2025-05-23 11:09:17 BGIG 2025-05-23 11:56:50 BGIG 2025-05-23 15:17:01 BGIG 2025-05-23 15:53:40 BHC 2025-05-23 11:09:17 BHC 2025-05-23 11:56:50 BHC 2025-05-23 15:17:01 BHC 2025-05-23 15:53:40 BIOA 2025-05-23 11:09:17 BIOA 2025-05-23 11:56:50 BIOA 2025-05-23 15:17:01 BIOA 2025-05-23 15:53:40 BMTL 2025-05-23 11:09:17 .03536384 .05406245 .07215384 BMTL 2025-05-23 11:56:50 .03536384 .05406245 .07215384 BMTL 2025-05-23 15:17:01 .04863708 .06394579 .09661072 BMTL 2025-05-23 15:53:40 .04863708 .06394579 .09661072 BPD 2025-05-23 11:09:17 BPD 2025-05-23 11:56:50 BPD 2025-05-23 15:17:01 BPD 2025-05-23 15:53:40 BPEF 2025-05-23 11:09:17 BPEF 2025-05-23 11:56:50 BPEF 2025-05-23 15:17:01 BPEF 2025-05-23 15:53:40 BPF 2025-05-23 11:09:17 BPF 2025-05-23 11:56:50 BPF 2025-05-23 15:17:01 BPF 2025-05-23 15:53:40 BPI 2025-05-23 11:09:17 BPI 2025-05-23 11:56:50 BPI 2025-05-23 15:17:01 BPI 2025-05-23 15:53:40 BREF 2025-05-23 11:09:17 .01205263 .01518917 .01899039 BREF 2025-05-23 11:56:50 .01205263 .01518917 .01899039 BREF 2025-05-23 15:17:01 .01440724 .01653255 .01880231 BREF 2025-05-23 15:53:40 .02860887 .03133185 .03341843 BRF 2025-05-23 11:09:17 BRF 2025-05-23 11:56:50 BRF 2025-05-23 15:17:01 BRF 2025-05-23 15:53:40 BRP 2025-05-23 11:09:17 BRP 2025-05-23 11:56:50 BRP 2025-05-23 15:17:01 BRP 2025-05-23 15:53:40 BRST 2025-05-23 11:09:17 BRST 2025-05-23 11:56:50 BRST 2025-05-23 15:17:01 BRST 2025-05-23 15:53:40 BSE 2025-05-23 11:09:17 .01565034 .01624824 .01654692 BSE 2025-05-23 11:56:50 .01565034 .01624824 .01654692 BSE 2025-05-23 15:17:01 .01838353 .02035038 .0224467 BSE 2025-05-23 15:53:40 .02194801 .0241017 .0271493 BSP 2025-05-23 11:09:17 BSP 2025-05-23 11:56:50 BSP 2025-05-23 15:17:01 BSP 2025-05-23 15:53:40 BTH 2025-05-23 11:09:17 .60504478 BTH 2025-05-23 11:56:50 .60504478 BTH 2025-05-23 15:17:01 .60504478 BTH 2025-05-23 15:53:40 .60504478 BTRH 2025-05-23 11:09:17 BTRH 2025-05-23 11:56:50 BTRH 2025-05-23 15:17:01 BTRH 2025-05-23 15:53:40 BZAH 2025-05-23 11:09:17 BZAH 2025-05-23 11:56:50 BZAH 2025-05-23 15:17:01 BZAH 2025-05-23 15:53:40 BZR 2025-05-23 11:09:17 BZR 2025-05-23 11:56:50 BZR 2025-05-23 15:17:01 BZR 2025-05-23 15:53:40 CAPM 2025-05-23 11:09:17 CAPM 2025-05-23 11:56:50 CAPM 2025-05-23 15:17:01 CAPM 2025-05-23 15:53:40 CBAM 2025-05-23 11:09:17 CBAM 2025-05-23 11:56:50 CBAM 2025-05-23 15:17:01 CBAM 2025-05-23 15:53:40 CCB 2025-05-23 11:09:17 .03513647 .04436695 .05161233 CCB 2025-05-23 11:56:50 .03288721 .04233732 .04992729 CCB 2025-05-23 15:17:01 .04539524 .05531542 .06277121 CCB 2025-05-23 15:53:40 .03936063 .04751636 .05470625 CCBR 2025-05-23 11:09:17 CCBR 2025-05-23 11:56:50 CCBR 2025-05-23 15:17:01 CCBR 2025-05-23 15:53:40 CDM 2025-05-23 11:09:17 CDM 2025-05-23 11:56:50 CDM 2025-05-23 15:17:01 CDM 2025-05-23 15:53:40 CEEP 2025-05-23 11:09:17 CEEP 2025-05-23 11:56:50 CEEP 2025-05-23 15:17:01 CEEP 2025-05-23 15:53:40 CGRN 2025-05-23 11:09:17 CGRN 2025-05-23 11:56:50 CGRN 2025-05-23 15:17:01 CGRN 2025-05-23 15:53:40 CHG 2025-05-23 11:09:17 CHG 2025-05-23 11:56:50 CHG 2025-05-23 15:17:01 CHG 2025-05-23 15:53:40 CHIM 2025-05-23 11:09:17 .0321447 .04052626 .04763563 CHIM 2025-05-23 11:56:50 .03592905 .04461356 .05142295 CHIM 2025-05-23 15:17:01 .0182889 .02838719 .0366221 CHIM 2025-05-23 15:53:40 .05164211 .05658089 .06092116 CHL 2025-05-23 11:09:17 CHL 2025-05-23 11:56:50 CHL 2025-05-23 15:17:01 CHL 2025-05-23 15:53:40 CHSB 2025-05-23 11:09:17 CHSB 2025-05-23 11:56:50 CHSB 2025-05-23 15:17:01 CHSB 2025-05-23 15:53:40 CITP 2025-05-23 11:09:17 CITP 2025-05-23 11:56:50 CITP 2025-05-23 15:17:01 CITP 2025-05-23 15:53:40 CRF 2025-05-23 11:09:17 CRF 2025-05-23 11:56:50 CRF 2025-05-23 15:17:01 CRF 2025-05-23 15:53:40 DBMI 2025-05-23 11:09:17 DBMI 2025-05-23 11:56:50 DBMI 2025-05-23 15:17:01 DBMI 2025-05-23 15:53:40 DEX 2025-05-23 11:09:17 DEX 2025-05-23 11:56:50 DEX 2025-05-23 15:17:01 DEX 2025-05-23 15:53:40 DLC 2025-05-23 11:09:17 DLC 2025-05-23 11:56:50 DLC 2025-05-23 15:17:01 DLC 2025-05-23 15:53:40 DOBH 2025-05-23 11:09:17 DOBH 2025-05-23 11:56:50 DOBH 2025-05-23 15:17:01 DOBH 2025-05-23 15:53:40 DRR 2025-05-23 11:09:17 DRR 2025-05-23 11:56:50 DRR 2025-05-23 15:17:01 DRR 2025-05-23 15:53:40 DUBT 2025-05-23 11:09:17 DUBT 2025-05-23 11:56:50 DUBT 2025-05-23 15:17:01 DUBT 2025-05-23 15:53:40 DUH 2025-05-23 11:09:17 .03394489 .03720079 .03882443 DUH 2025-05-23 11:56:50 .03009242 .03422275 .03659246 DUH 2025-05-23 15:17:01 .03354028 .03407386 .03684301 DUH 2025-05-23 15:53:40 .03354028 .03407386 .03635935 EAC 2025-05-23 11:09:17 .00909091 .00909091 .00909091 EAC 2025-05-23 11:56:50 .00909091 .00909091 .00909091 EAC 2025-05-23 15:17:01 .00909091 .00909091 .00909091 EAC 2025-05-23 15:53:40 .00909091 .00909091 .00909091 EALF 2025-05-23 11:09:17 EALF 2025-05-23 11:56:50 EALF 2025-05-23 15:17:01 EALF 2025-05-23 15:53:40 ELHM 2025-05-23 11:09:17 ELHM 2025-05-23 11:56:50 ELHM 2025-05-23 15:17:01 ELHM 2025-05-23 15:53:40 ELMT 2025-05-23 11:09:17 ELMT 2025-05-23 11:56:50 ELMT 2025-05-23 15:17:01 ELMT 2025-05-23 15:53:40 EMKA 2025-05-23 11:09:17 .05157084 .06605666 EMKA 2025-05-23 11:56:50 .05157084 .06605666 EMKA 2025-05-23 15:17:01 .04835808 .06016313 EMKA 2025-05-23 15:53:40 .04835808 .06016313 EMPR 2025-05-23 11:09:17 EMPR 2025-05-23 11:56:50 EMPR 2025-05-23 15:17:01 EMPR 2025-05-23 15:53:40 ERG 2025-05-23 11:09:17 ERG 2025-05-23 11:56:50 ERG 2025-05-23 15:17:01 ERG 2025-05-23 15:53:40 ETR 2025-05-23 11:09:17 ETR 2025-05-23 11:56:50 ETR 2025-05-23 15:17:01 ETR 2025-05-23 15:53:40 EUBG 2025-05-23 11:09:17 .07374899 .09229973 .10244893 EUBG 2025-05-23 11:56:50 .06613067 .08685875 .09845938 EUBG 2025-05-23 15:17:01 .0670636 .08746711 .09890993 EUBG 2025-05-23 15:53:40 .01496366 .01521138 .01533524 EUTR 2025-05-23 11:09:17 EUTR 2025-05-23 11:56:50 EUTR 2025-05-23 15:17:01 EUTR 2025-05-23 15:53:40 EXPR 2025-05-23 11:09:17 EXPR 2025-05-23 11:56:50 EXPR 2025-05-23 15:17:01 EXPR 2025-05-23 15:53:40 FAM 2025-05-23 11:09:17 FAM 2025-05-23 11:56:50 FAM 2025-05-23 15:17:01 FAM 2025-05-23 15:53:40 FAVH 2025-05-23 11:09:17 FAVH 2025-05-23 11:56:50 FAVH 2025-05-23 15:17:01 FAVH 2025-05-23 15:53:40 FCAD 2025-05-23 11:09:17 FCAD 2025-05-23 11:56:50 FCAD 2025-05-23 15:17:01 FCAD 2025-05-23 15:53:40 FEEI 2025-05-23 11:09:17 FEEI 2025-05-23 11:56:50 FEEI 2025-05-23 15:17:01 FEEI 2025-05-23 15:53:40 FFI 2025-05-23 11:09:17 FFI 2025-05-23 11:56:50 FFI 2025-05-23 15:17:01 FFI 2025-05-23 15:53:40 FIB 2025-05-23 11:09:17 .03763176 .03840877 .03968117 FIB 2025-05-23 11:56:50 .0372459 .03800703 .03929536 FIB 2025-05-23 15:17:01 .04543324 .0475809 .04931177 FIB 2025-05-23 15:53:40 .03875698 .04192726 .0443403 FINI 2025-05-23 11:09:17 FINI 2025-05-23 11:56:50 FINI 2025-05-23 15:17:01 FINI 2025-05-23 15:53:40 FORM 2025-05-23 11:09:17 FORM 2025-05-23 11:56:50 FORM 2025-05-23 15:17:01 FORM 2025-05-23 15:53:40 FPP 2025-05-23 11:09:17 .07582944 FPP 2025-05-23 11:56:50 .07582944 FPP 2025-05-23 15:17:01 .07266491 FPP 2025-05-23 15:53:40 .07266491 FUES 2025-05-23 11:09:17 FUES 2025-05-23 11:56:50 FUES 2025-05-23 15:17:01 FUES 2025-05-23 15:53:40 FZLS 2025-05-23 11:09:17 .27313381 .29329989 FZLS 2025-05-23 11:56:50 .27313381 .29329989 FZLS 2025-05-23 15:17:01 .27313381 .29329989 FZLS 2025-05-23 15:53:40 .27313381 .29329989 GAMZ 2025-05-23 11:09:17 GAMZ 2025-05-23 11:56:50 GAMZ 2025-05-23 15:17:01 GAMZ 2025-05-23 15:53:40 GDBT 2025-05-23 11:09:17 GDBT 2025-05-23 11:56:50 GDBT 2025-05-23 15:17:01 GDBT 2025-05-23 15:53:40 GLMC 2025-05-23 11:09:17 GLMC 2025-05-23 11:56:50 GLMC 2025-05-23 15:17:01 GLMC 2025-05-23 15:53:40 GPP 2025-05-23 11:09:17 GPP 2025-05-23 11:56:50 GPP 2025-05-23 15:17:01 GPP 2025-05-23 15:53:40 GR6 2025-05-23 11:09:17 .04475689 .05107193 .05919939 GR6 2025-05-23 11:56:50 .04334022 .04716302 .05263752 GR6 2025-05-23 15:17:01 .02810057 .03536902 .04014662 GR6 2025-05-23 15:53:40 .02810057 .03536902 .04014662 GRLK 2025-05-23 11:09:17 GRLK 2025-05-23 11:56:50 GRLK 2025-05-23 15:17:01 GRLK 2025-05-23 15:53:40 GTH 2025-05-23 11:09:17 GTH 2025-05-23 11:56:50 GTH 2025-05-23 15:17:01 GTH 2025-05-23 15:53:40 GTP 2025-05-23 11:09:17 GTP 2025-05-23 11:56:50 GTP 2025-05-23 15:17:01 GTP 2025-05-23 15:53:40 HBGF 2025-05-23 11:09:17 HBGF 2025-05-23 11:56:50 HBGF 2025-05-23 15:17:01 HBGF 2025-05-23 15:53:40 HCEN 2025-05-23 11:09:17 HCEN 2025-05-23 11:56:50 HCEN 2025-05-23 15:17:01 HCEN 2025-05-23 15:53:40 HDDV 2025-05-23 11:09:17 HDDV 2025-05-23 11:56:50 HDDV 2025-05-23 15:17:01 HDDV 2025-05-23 15:53:40 HDOM 2025-05-23 11:09:17 HDOM 2025-05-23 11:56:50 HDOM 2025-05-23 15:17:01 HDOM 2025-05-23 15:53:40 HEKI 2025-05-23 11:09:17 HEKI 2025-05-23 11:56:50 HEKI 2025-05-23 15:17:01 HEKI 2025-05-23 15:53:40 HERT 2025-05-23 11:09:17 HERT 2025-05-23 11:56:50 HERT 2025-05-23 15:17:01 HERT 2025-05-23 15:53:40 HES 2025-05-23 11:09:17 .08712906 .1008122 .12722911 HES 2025-05-23 11:56:50 .08712906 .1008122 .12722911 HES 2025-05-23 15:17:01 .08712906 .1008122 .12722911 HES 2025-05-23 15:53:40 .08712906 .1008122 .12722911 HFSI 2025-05-23 11:09:17 HFSI 2025-05-23 11:56:50 HFSI 2025-05-23 15:17:01 HFSI 2025-05-23 15:53:40 HHI 2025-05-23 11:09:17 HHI 2025-05-23 11:56:50 HHI 2025-05-23 15:17:01 HHI 2025-05-23 15:53:40 HIKA 2025-05-23 11:09:17 HIKA 2025-05-23 11:56:50 HIKA 2025-05-23 15:17:01 HIKA 2025-05-23 15:53:40 HLEV 2025-05-23 11:09:17 HLEV 2025-05-23 11:56:50 HLEV 2025-05-23 15:17:01 HLEV 2025-05-23 15:53:40 HNIC 2025-05-23 11:09:17 HNIC 2025-05-23 11:56:50 HNIC 2025-05-23 15:17:01 HNIC 2025-05-23 15:53:40 HNVK 2025-05-23 11:09:17 HNVK 2025-05-23 11:56:50 HNVK 2025-05-23 15:17:01 HNVK 2025-05-23 15:53:40 HPLD 2025-05-23 11:09:17 HPLD 2025-05-23 11:56:50 HPLD 2025-05-23 15:17:01 HPLD 2025-05-23 15:53:40 HPT 2025-05-23 11:09:17 HPT 2025-05-23 11:56:50 HPT 2025-05-23 15:17:01 HPT 2025-05-23 15:53:40 HREP 2025-05-23 11:09:17 HREP 2025-05-23 11:56:50 HREP 2025-05-23 15:17:01 HREP 2025-05-23 15:53:40 HRU 2025-05-23 11:09:17 HRU 2025-05-23 11:56:50 HRU 2025-05-23 15:17:01 HRU 2025-05-23 15:53:40 HRZ 2025-05-23 11:09:17 HRZ 2025-05-23 11:56:50 HRZ 2025-05-23 15:17:01 HRZ 2025-05-23 15:53:40 HSI 2025-05-23 11:09:17 HSI 2025-05-23 11:56:50 HSI 2025-05-23 15:17:01 HSI 2025-05-23 15:53:40 HSLB 2025-05-23 11:09:17 HSLB 2025-05-23 11:56:50 HSLB 2025-05-23 15:17:01 HSLB 2025-05-23 15:53:40 HSOF 2025-05-23 11:09:17 HSOF 2025-05-23 11:56:50 HSOF 2025-05-23 15:17:01 HSOF 2025-05-23 15:53:40 HUG 2025-05-23 11:09:17 HUG 2025-05-23 11:56:50 HUG 2025-05-23 15:17:01 HUG 2025-05-23 15:53:40 HVAR 2025-05-23 11:09:17 HVAR 2025-05-23 11:56:50 HVAR 2025-05-23 15:17:01 HVAR 2025-05-23 15:53:40 IBG 2025-05-23 11:09:17 IBG 2025-05-23 11:56:50 IBG 2025-05-23 15:17:01 IBG 2025-05-23 15:53:40 ICG 2025-05-23 11:09:17 ICG 2025-05-23 11:56:50 ICG 2025-05-23 15:17:01 ICG 2025-05-23 15:53:40 ICPD 2025-05-23 11:09:17 ICPD 2025-05-23 11:56:50 ICPD 2025-05-23 15:17:01 ICPD 2025-05-23 15:53:40 IDH 2025-05-23 11:09:17 IDH 2025-05-23 11:56:50 IDH 2025-05-23 15:17:01 IDH 2025-05-23 15:53:40 IHB 2025-05-23 11:09:17 .24801418 .34036242 IHB 2025-05-23 11:56:50 .24801418 .34036242 IHB 2025-05-23 15:17:01 .24801418 .34036242 IHB 2025-05-23 15:53:40 .24801418 .34036242 IMMI 2025-05-23 11:09:17 IMMI 2025-05-23 11:56:50 IMMI 2025-05-23 15:17:01 IMMI 2025-05-23 15:53:40 INDF 2025-05-23 11:09:17 INDF 2025-05-23 11:56:50 INDF 2025-05-23 15:17:01 INDF 2025-05-23 15:53:40 INFH 2025-05-23 11:09:17 INFH 2025-05-23 11:56:50 INFH 2025-05-23 15:17:01 INFH 2025-05-23 15:53:40 INPR 2025-05-23 11:09:17 INPR 2025-05-23 11:56:50 INPR 2025-05-23 15:17:01 INPR 2025-05-23 15:53:40 INS 2025-05-23 11:09:17 INS 2025-05-23 11:56:50 INS 2025-05-23 15:17:01 INS 2025-05-23 15:53:40 INTL 2025-05-23 11:09:17 INTL 2025-05-23 11:56:50 INTL 2025-05-23 15:17:01 INTL 2025-05-23 15:53:40 INTR 2025-05-23 11:09:17 INTR 2025-05-23 11:56:50 INTR 2025-05-23 15:17:01 INTR 2025-05-23 15:53:40 KABL 2025-05-23 11:09:17 KABL 2025-05-23 11:56:50 KABL 2025-05-23 15:17:01 KABL 2025-05-23 15:53:40 KAU 2025-05-23 11:09:17 KAU 2025-05-23 11:56:50 KAU 2025-05-23 15:17:01 KAU 2025-05-23 15:53:40 KBG 2025-05-23 11:09:17 KBG 2025-05-23 11:56:50 KBG 2025-05-23 15:17:01 KBG 2025-05-23 15:53:40 KMM 2025-05-23 11:09:17 KMM 2025-05-23 11:56:50 KMM 2025-05-23 15:17:01 KMM 2025-05-23 15:53:40 KREP 2025-05-23 11:09:17 KREP 2025-05-23 11:56:50 KREP 2025-05-23 15:17:01 KREP 2025-05-23 15:53:40 KRS 2025-05-23 11:09:17 KRS 2025-05-23 11:56:50 KRS 2025-05-23 15:17:01 KRS 2025-05-23 15:53:40 KTEX 2025-05-23 11:09:17 KTEX 2025-05-23 11:56:50 KTEX 2025-05-23 15:17:01 KTEX 2025-05-23 15:53:40 LAND 2025-05-23 11:09:17 LAND 2025-05-23 11:56:50 LAND 2025-05-23 15:17:01 LAND 2025-05-23 15:53:40 LAV 2025-05-23 11:09:17 .25783709 .26135533 .26310197 LAV 2025-05-23 11:56:50 .25783709 .26135533 .26310197 LAV 2025-05-23 15:17:01 .25721368 .26094169 .26279248 LAV 2025-05-23 15:53:40 .25721368 .26094169 .26279248 LEVI 2025-05-23 11:09:17 LEVI 2025-05-23 11:56:50 LEVI 2025-05-23 15:17:01 LEVI 2025-05-23 15:53:40 LOMP 2025-05-23 11:09:17 LOMP 2025-05-23 11:56:50 LOMP 2025-05-23 15:17:01 LOMP 2025-05-23 15:53:40 MAK 2025-05-23 11:09:17 .92028004 MAK 2025-05-23 11:56:50 .92028004 MAK 2025-05-23 15:17:01 .92028004 MAK 2025-05-23 15:53:40 .92028004 MDR 2025-05-23 11:09:17 MDR 2025-05-23 11:56:50 MDR 2025-05-23 15:17:01 MDR 2025-05-23 15:53:40 MELH 2025-05-23 11:09:17 MELH 2025-05-23 11:56:50 MELH 2025-05-23 15:17:01 MELH 2025-05-23 15:53:40 METK 2025-05-23 11:09:17 METK 2025-05-23 11:56:50 METK 2025-05-23 15:17:01 METK 2025-05-23 15:53:40 METZ 2025-05-23 11:09:17 METZ 2025-05-23 11:56:50 METZ 2025-05-23 15:17:01 METZ 2025-05-23 15:53:40 MIZA 2025-05-23 11:09:17 MIZA 2025-05-23 11:56:50 MIZA 2025-05-23 15:17:01 MIZA 2025-05-23 15:53:40 MKR 2025-05-23 11:09:17 MKR 2025-05-23 11:56:50 MKR 2025-05-23 15:17:01 MKR 2025-05-23 15:53:40 MONB 2025-05-23 11:09:17 .05773127 MONB 2025-05-23 11:56:50 .05773127 MONB 2025-05-23 15:17:01 .05970487 MONB 2025-05-23 15:53:40 .05970487 MR3 2025-05-23 11:09:17 MR3 2025-05-23 11:56:50 MR3 2025-05-23 15:17:01 MR3 2025-05-23 15:53:40 MSH 2025-05-23 11:09:17 .0763366 .08280156 .08713508 MSH 2025-05-23 11:56:50 .0763366 .08280156 .08713508 MSH 2025-05-23 15:17:01 .07447611 .08019209 .08505182 MSH 2025-05-23 15:53:40 .07447611 .08019209 .08505182 MSYS 2025-05-23 11:09:17 MSYS 2025-05-23 11:56:50 MSYS 2025-05-23 15:17:01 MSYS 2025-05-23 15:53:40 NAD 2025-05-23 11:09:17 .62031515 .70745772 NAD 2025-05-23 11:56:50 .62031515 .70745772 NAD 2025-05-23 15:17:01 .62031515 .70745772 NAD 2025-05-23 15:53:40 .62031515 .70745772 NEOH 2025-05-23 11:09:17 .07100537 .10455742 .13264101 NEOH 2025-05-23 11:56:50 .07100537 .10455742 .13264101 NEOH 2025-05-23 15:17:01 .0337407 .06098654 .09121153 NEOH 2025-05-23 15:53:40 .0337407 .06098654 .09121153 NGAZ 2025-05-23 11:09:17 .42230572 NGAZ 2025-05-23 11:56:50 .42230572 NGAZ 2025-05-23 15:17:01 NGAZ 2025-05-23 15:53:40 NIS 2025-05-23 11:09:17 NIS 2025-05-23 11:56:50 NIS 2025-05-23 15:17:01 NIS 2025-05-23 15:53:40 NLC 2025-05-23 11:09:17 NLC 2025-05-23 11:56:50 NLC 2025-05-23 15:17:01 NLC 2025-05-23 15:53:40 OCW 2025-05-23 11:09:17 OCW 2025-05-23 11:56:50 OCW 2025-05-23 15:17:01 OCW 2025-05-23 15:53:40 ODES 2025-05-23 11:09:17 .08148011 .11168122 ODES 2025-05-23 11:56:50 .08148011 .11168122 ODES 2025-05-23 15:17:01 .07811917 .09954665 ODES 2025-05-23 15:53:40 .07150931 .09140002 OPBI 2025-05-23 11:09:17 OPBI 2025-05-23 11:56:50 OPBI 2025-05-23 15:17:01 OPBI 2025-05-23 15:53:40 ORGT 2025-05-23 11:09:17 ORGT 2025-05-23 11:56:50 ORGT 2025-05-23 15:17:01 ORGT 2025-05-23 15:53:40 PARK 2025-05-23 11:09:17 PARK 2025-05-23 11:56:50 PARK 2025-05-23 15:17:01 PARK 2025-05-23 15:53:40 PCH 2025-05-23 11:09:17 PCH 2025-05-23 11:56:50 PCH 2025-05-23 15:17:01 PCH 2025-05-23 15:53:40 PET 2025-05-23 11:09:17 .27672682 .30987694 .35764658 PET 2025-05-23 11:56:50 .27672682 .30987694 .35764658 PET 2025-05-23 15:17:01 .28117371 .31276104 .36571094 PET 2025-05-23 15:53:40 .28117371 .31276104 .36571094 PF99 2025-05-23 11:09:17 PF99 2025-05-23 11:56:50 PF99 2025-05-23 15:17:01 PF99 2025-05-23 15:53:40 PFB 2025-05-23 11:09:17 PFB 2025-05-23 11:56:50 PFB 2025-05-23 15:17:01 PFB 2025-05-23 15:53:40 PHRM 2025-05-23 11:09:17 PHRM 2025-05-23 11:56:50 PHRM 2025-05-23 15:17:01 PHRM 2025-05-23 15:53:40 PLG 2025-05-23 11:09:17 PLG 2025-05-23 11:56:50 PLG 2025-05-23 15:17:01 PLG 2025-05-23 15:53:40 PRC 2025-05-23 11:09:17 PRC 2025-05-23 11:56:50 PRC 2025-05-23 15:17:01 PRC 2025-05-23 15:53:40 PREM 2025-05-23 11:09:17 PREM 2025-05-23 11:56:50 PREM 2025-05-23 15:17:01 PREM 2025-05-23 15:53:40 PRMC 2025-05-23 11:09:17 PRMC 2025-05-23 11:56:50 PRMC 2025-05-23 15:17:01 PRMC 2025-05-23 15:53:40 PTP 2025-05-23 11:09:17 PTP 2025-05-23 11:56:50 PTP 2025-05-23 15:17:01 PTP 2025-05-23 15:53:40 QUAD 2025-05-23 11:09:17 QUAD 2025-05-23 11:56:50 QUAD 2025-05-23 15:17:01 QUAD 2025-05-23 15:53:40 RBL 2025-05-23 11:09:17 RBL 2025-05-23 11:56:50 RBL 2025-05-23 15:17:01 RBL 2025-05-23 15:53:40 RDNA 2025-05-23 11:09:17 RDNA 2025-05-23 11:56:50 RDNA 2025-05-23 15:17:01 RDNA 2025-05-23 15:53:40 RDSL 2025-05-23 11:09:17 RDSL 2025-05-23 11:56:50 RDSL 2025-05-23 15:17:01 RDSL 2025-05-23 15:53:40 RGL 2025-05-23 11:09:17 RGL 2025-05-23 11:56:50 RGL 2025-05-23 15:17:01 RGL 2025-05-23 15:53:40 ROZA 2025-05-23 11:09:17 ROZA 2025-05-23 11:56:50 ROZA 2025-05-23 15:17:01 ROZA 2025-05-23 15:53:40 ROZH 2025-05-23 11:09:17 ROZH 2025-05-23 11:56:50 ROZH 2025-05-23 15:17:01 ROZH 2025-05-23 15:53:40 RPF 2025-05-23 11:09:17 RPF 2025-05-23 11:56:50 RPF 2025-05-23 15:17:01 RPF 2025-05-23 15:53:40 RSCL 2025-05-23 11:09:17 RSCL 2025-05-23 11:56:50 RSCL 2025-05-23 15:17:01 RSCL 2025-05-23 15:53:40 SBPF 2025-05-23 11:09:17 SBPF 2025-05-23 11:56:50 SBPF 2025-05-23 15:17:01 SBPF 2025-05-23 15:53:40 SBS 2025-05-23 11:09:17 SBS 2025-05-23 11:56:50 SBS 2025-05-23 15:17:01 SBS 2025-05-23 15:53:40 SCOM 2025-05-23 11:09:17 .03519637 .06057208 .09227995 SCOM 2025-05-23 11:56:50 .03519637 .06057208 .09227995 SCOM 2025-05-23 15:17:01 .03035037 .05589166 .08765735 SCOM 2025-05-23 15:53:40 .02129676 .05034921 .08408963 SEVH 2025-05-23 11:09:17 SEVH 2025-05-23 11:56:50 SEVH 2025-05-23 15:17:01 SEVH 2025-05-23 15:53:40 SEVK 2025-05-23 11:09:17 SEVK 2025-05-23 11:56:50 SEVK 2025-05-23 15:17:01 SEVK 2025-05-23 15:53:40 SFA 2025-05-23 11:09:17 .03600852 .03946951 .04358322 SFA 2025-05-23 11:56:50 .03324776 .03714535 .03940664 SFA 2025-05-23 15:17:01 .0336457 .0374749 .03965402 SFA 2025-05-23 15:53:40 .05010616 .05231103 .05367684 SFB 2025-05-23 11:09:17 SFB 2025-05-23 11:56:50 SFB 2025-05-23 15:17:01 SFB 2025-05-23 15:53:40 SFI 2025-05-23 11:09:17 .08393724 .12051448 SFI 2025-05-23 11:56:50 .08393724 .12051448 SFI 2025-05-23 15:17:01 .08530389 .12233576 SFI 2025-05-23 15:53:40 .08530389 .12233576 SFT 2025-05-23 11:09:17 .03419218 .03663949 .04066083 SFT 2025-05-23 11:56:50 .03419218 .03663949 .04066083 SFT 2025-05-23 15:17:01 .03419218 .03663949 .04066083 SFT 2025-05-23 15:53:40 .03419218 .03663949 .04066083 SGH 2025-05-23 11:09:17 .00824397 .01006888 .01097882 SGH 2025-05-23 11:56:50 .00824397 .01006888 .01097882 SGH 2025-05-23 15:17:01 .01383116 .01831366 .02054641 SGH 2025-05-23 15:53:40 .01858904 .01924201 .01956849 SHB 2025-05-23 11:09:17 SHB 2025-05-23 11:56:50 SHB 2025-05-23 15:17:01 SHB 2025-05-23 15:53:40 SHTB 2025-05-23 11:09:17 SHTB 2025-05-23 11:56:50 SHTB 2025-05-23 15:17:01 SHTB 2025-05-23 15:53:40 SIMT 2025-05-23 11:09:17 SIMT 2025-05-23 11:56:50 SIMT 2025-05-23 15:17:01 SIMT 2025-05-23 15:53:40 SKEH 2025-05-23 11:09:17 SKEH 2025-05-23 11:56:50 SKEH 2025-05-23 15:17:01 SKEH 2025-05-23 15:53:40 SLB 2025-05-23 11:09:17 SLB 2025-05-23 11:56:50 SLB 2025-05-23 15:17:01 SLB 2025-05-23 15:53:40 SLR 2025-05-23 11:09:17 SLR 2025-05-23 11:56:50 SLR 2025-05-23 15:17:01 SLR 2025-05-23 15:53:40 SLSP 2025-05-23 11:09:17 SLSP 2025-05-23 11:56:50 SLSP 2025-05-23 15:17:01 SLSP 2025-05-23 15:53:40 SLYG 2025-05-23 11:09:17 .00911162 .00911162 .00911162 SLYG 2025-05-23 11:56:50 .00852987 .00872386 .00882083 SLYG 2025-05-23 15:17:01 .01184672 .01243366 .01272687 SLYG 2025-05-23 15:53:40 .01269905 .01428051 .01527962 SNRG 2025-05-23 11:09:17 SNRG 2025-05-23 11:56:50 SNRG 2025-05-23 15:17:01 SNRG 2025-05-23 15:53:40 SO 2025-05-23 11:09:17 .03188487 .03330895 .03404499 SO 2025-05-23 11:56:50 .03307159 .03409768 .03463141 SO 2025-05-23 15:17:01 .03516103 .03548897 .03624335 SO 2025-05-23 15:53:40 .02155633 .02620521 .03293133 SPDY 2025-05-23 11:09:17 .04950495 .05179608 .05370356 SPDY 2025-05-23 11:56:50 .04950495 .05179608 .05376012 SPDY 2025-05-23 15:17:01 .0485535 .05116352 .05307948 SPDY 2025-05-23 15:53:40 .03960396 .04191895 .04369412 SPH 2025-05-23 11:09:17 .09434189 .10623922 SPH 2025-05-23 11:56:50 .09434189 .10623922 SPH 2025-05-23 15:17:01 .0695632 .0776256 .08856514 SPH 2025-05-23 15:53:40 .0695632 .0776256 .08856514 SQC 2025-05-23 11:09:17 SQC 2025-05-23 11:56:50 SQC 2025-05-23 15:17:01 SQC 2025-05-23 15:53:40 STKP 2025-05-23 11:09:17 STKP 2025-05-23 11:56:50 STKP 2025-05-23 15:17:01 STKP 2025-05-23 15:53:40 SUN 2025-05-23 11:09:17 SUN 2025-05-23 11:56:50 SUN 2025-05-23 15:17:01 SUN 2025-05-23 15:53:40 SYN 2025-05-23 11:09:17 SYN 2025-05-23 11:56:50 SYN 2025-05-23 15:17:01 SYN 2025-05-23 15:53:40 T57 2025-05-23 11:09:17 .04570647 .04736857 .04981214 T57 2025-05-23 11:56:50 .04570647 .04736857 .04981214 T57 2025-05-23 15:17:01 .04823464 .05026376 .0519846 T57 2025-05-23 15:53:40 .04918546 .05152194 .05292804 TBD 2025-05-23 11:09:17 TBD 2025-05-23 11:56:50 TBD 2025-05-23 15:17:01 TBD 2025-05-23 15:53:40 TBS 2025-05-23 11:09:17 .02481377 .02943758 .03373812 TBS 2025-05-23 11:56:50 .02481377 .02943758 .03373812 TBS 2025-05-23 15:17:01 .02481377 .02943758 .03373812 TBS 2025-05-23 15:53:40 .02481377 .02943758 .03373812 TCH 2025-05-23 11:09:17 TCH 2025-05-23 11:56:50 TCH 2025-05-23 15:17:01 TCH 2025-05-23 15:53:40 THQM 2025-05-23 11:09:17 .14348255 .1489526 .15505017 THQM 2025-05-23 11:56:50 .13675449 .14308093 .15065602 THQM 2025-05-23 15:17:01 .13675449 .14308093 .15065602 THQM 2025-05-23 15:53:40 .13675449 .14308093 .15065602 TIB 2025-05-23 11:09:17 .01354764 .01759703 .02002823 TIB 2025-05-23 11:56:50 .01498109 .01907694 .02113546 TIB 2025-05-23 15:17:01 .02736357 .03014714 .03153893 TIB 2025-05-23 15:53:40 .02736357 .03014714 .03153893 TIZ 2025-05-23 11:09:17 TIZ 2025-05-23 11:56:50 TIZ 2025-05-23 15:17:01 TIZ 2025-05-23 15:53:40 TOPL 2025-05-23 11:09:17 TOPL 2025-05-23 11:56:50 TOPL 2025-05-23 15:17:01 TOPL 2025-05-23 15:53:40 TPLB 2025-05-23 11:09:17 TPLB 2025-05-23 11:56:50 TPLB 2025-05-23 15:17:01 TPLB 2025-05-23 15:53:40 TPLP 2025-05-23 11:09:17 TPLP 2025-05-23 11:56:50 TPLP 2025-05-23 15:17:01 TPLP 2025-05-23 15:53:40 TPLR 2025-05-23 11:09:17 TPLR 2025-05-23 11:56:50 TPLR 2025-05-23 15:17:01 TPLR 2025-05-23 15:53:40 TRIV 2025-05-23 11:09:17 TRIV 2025-05-23 11:56:50 TRIV 2025-05-23 15:17:01 TRIV 2025-05-23 15:53:40 TRNB 2025-05-23 11:09:17 TRNB 2025-05-23 11:56:50 TRNB 2025-05-23 15:17:01 TRNB 2025-05-23 15:53:40 TRPV 2025-05-23 11:09:17 TRPV 2025-05-23 11:56:50 TRPV 2025-05-23 15:17:01 TRPV 2025-05-23 15:53:40 TSBS 2025-05-23 11:09:17 TSBS 2025-05-23 11:56:50 TSBS 2025-05-23 15:17:01 TSBS 2025-05-23 15:53:40 TTI 2025-05-23 11:09:17 TTI 2025-05-23 11:56:50 TTI 2025-05-23 15:17:01 TTI 2025-05-23 15:53:40 TXIM 2025-05-23 11:09:17 TXIM 2025-05-23 11:56:50 TXIM 2025-05-23 15:17:01 TXIM 2025-05-23 15:53:40 UTXH 2025-05-23 11:09:17 UTXH 2025-05-23 11:56:50 UTXH 2025-05-23 15:17:01 UTXH 2025-05-23 15:53:40 VAM 2025-05-23 11:09:17 VAM 2025-05-23 11:56:50 VAM 2025-05-23 15:17:01 VAM 2025-05-23 15:53:40 VEGA 2025-05-23 11:09:17 VEGA 2025-05-23 11:56:50 VEGA 2025-05-23 15:17:01 VEGA 2025-05-23 15:53:40 VELB 2025-05-23 11:09:17 VELB 2025-05-23 11:56:50 VELB 2025-05-23 15:17:01 VELB 2025-05-23 15:53:40 VERY 2025-05-23 11:09:17 VERY 2025-05-23 11:56:50 VERY 2025-05-23 15:17:01 VERY 2025-05-23 15:53:40 VFAL 2025-05-23 11:09:17 VFAL 2025-05-23 11:56:50 VFAL 2025-05-23 15:17:01 VFAL 2025-05-23 15:53:40 VIDA 2025-05-23 11:09:17 VIDA 2025-05-23 11:56:50 VIDA 2025-05-23 15:17:01 VIDA 2025-05-23 15:53:40 VINA 2025-05-23 11:09:17 VINA 2025-05-23 11:56:50 VINA 2025-05-23 15:17:01 VINA 2025-05-23 15:53:40 VNS 2025-05-23 11:09:17 VNS 2025-05-23 11:56:50 VNS 2025-05-23 15:17:01 VNS 2025-05-23 15:53:40 VPLD 2025-05-23 11:09:17 VPLD 2025-05-23 11:56:50 VPLD 2025-05-23 15:17:01 VPLD 2025-05-23 15:53:40 VPOM 2025-05-23 11:09:17 VPOM 2025-05-23 11:56:50 VPOM 2025-05-23 15:17:01 VPOM 2025-05-23 15:53:40 VTV 2025-05-23 11:09:17 VTV 2025-05-23 11:56:50 VTV 2025-05-23 15:17:01 VTV 2025-05-23 15:53:40 WISR 2025-05-23 11:09:17 .06001228 .06865449 .07575576 WISR 2025-05-23 11:56:50 .06162204 .06870585 .07498629 WISR 2025-05-23 15:17:01 .07553761 .08351306 .08811707 WISR 2025-05-23 15:53:40 .04530319 .05420613 .06101758 WMG 2025-05-23 11:09:17 WMG 2025-05-23 11:56:50 WMG 2025-05-23 15:17:01 WMG 2025-05-23 15:53:40 XBT 2025-05-23 11:09:17 XBT 2025-05-23 11:56:50 XBT 2025-05-23 15:17:01 XBT 2025-05-23 15:53:40 YGAG 2025-05-23 11:09:17 .55892965 YGAG 2025-05-23 11:56:50 .55892965 YGAG 2025-05-23 15:17:01 .55892965 YGAG 2025-05-23 15:53:40 .55892965 ZENP 2025-05-23 11:09:17 ZENP 2025-05-23 11:56:50 ZENP 2025-05-23 15:17:01 ZENP 2025-05-23 15:53:40 ZHBG 2025-05-23 11:09:17 .06987281 .07786484 .09242327 ZHBG 2025-05-23 11:56:50 .06864349 .07705071 .09182172 ZHBG 2025-05-23 15:17:01 .06628058 .07429414 .08920506 ZHBG 2025-05-23 15:53:40 .06628058 .07429414 .08920506 ZLP 2025-05-23 11:09:17 ZLP 2025-05-23 11:56:50 ZLP 2025-05-23 15:17:01 ZLP 2025-05-23 15:53:40 ZNTH 2025-05-23 11:09:17 ZNTH 2025-05-23 11:56:50 ZNTH 2025-05-23 15:17:01 ZNTH 2025-05-23 15:53:40