BULGARIAN STOCK EXCHANGE - RSS data feed http://rss.bse-sofia.bg/ 11C 2023-01-31 11:18:46 .06130654 .08322084 .1042275 11C 2023-01-31 11:46:49 .07396711 .09875371 .11274834 11C 2023-01-31 14:51:02 .0457743 .06571651 .08649714 11C 2023-01-31 15:36:54 .02260062 .03880339 .05853073 235H 2023-01-31 11:18:46 235H 2023-01-31 11:46:49 235H 2023-01-31 14:51:02 235H 2023-01-31 15:36:54 A4L 2023-01-31 11:18:46 .02409265 .03092891 .04015531 A4L 2023-01-31 11:46:49 .02591978 .03167995 .03945371 A4L 2023-01-31 14:51:02 .03214258 .04039319 .0469451 A4L 2023-01-31 15:36:54 .02671109 .03004336 .03410571 ADVE 2023-01-31 11:18:46 ADVE 2023-01-31 11:46:49 ADVE 2023-01-31 14:51:02 ADVE 2023-01-31 15:36:54 AGH 2023-01-31 11:18:46 .03925352 .04213016 .04429076 AGH 2023-01-31 11:46:49 .03877549 .04149547 .04357949 AGH 2023-01-31 14:51:02 .03595751 .03913766 .04145695 AGH 2023-01-31 15:36:54 .03569682 .03896453 .04132745 AKTV 2023-01-31 11:18:46 AKTV 2023-01-31 11:46:49 AKTV 2023-01-31 14:51:02 AKTV 2023-01-31 15:36:54 AKUM 2023-01-31 11:18:46 AKUM 2023-01-31 11:46:49 AKUM 2023-01-31 14:51:02 AKUM 2023-01-31 15:36:54 ALB 2023-01-31 11:18:46 .02703427 .03573534 .04179789 ALB 2023-01-31 11:46:49 .02703427 .03573534 .04179789 ALB 2023-01-31 14:51:02 .02703427 .03573534 .04156486 ALB 2023-01-31 15:36:54 .02703427 .03573534 .04156486 ALCM 2023-01-31 11:18:46 .0479278 .05118117 .0547675 ALCM 2023-01-31 11:46:49 .0479278 .05118117 .0547675 ALCM 2023-01-31 14:51:02 .0312731 .03554247 .03981014 ALCM 2023-01-31 15:36:54 .0312731 .03554247 .03981014 ALFB 2023-01-31 11:18:46 ALFB 2023-01-31 11:46:49 ALFB 2023-01-31 14:51:02 ALFB 2023-01-31 15:36:54 ALT 2023-01-31 11:18:46 ALT 2023-01-31 11:46:49 ALT 2023-01-31 14:51:02 ALT 2023-01-31 15:36:54 ARCT 2023-01-31 11:18:46 ARCT 2023-01-31 11:46:49 ARCT 2023-01-31 14:51:02 ARCT 2023-01-31 15:36:54 ARMH 2023-01-31 11:18:46 ARMH 2023-01-31 11:46:49 ARMH 2023-01-31 14:51:02 ARMH 2023-01-31 15:36:54 AROM 2023-01-31 11:18:46 AROM 2023-01-31 11:46:49 AROM 2023-01-31 14:51:02 AROM 2023-01-31 15:36:54 ASKR 2023-01-31 11:18:46 ASKR 2023-01-31 11:46:49 ASKR 2023-01-31 14:51:02 ASKR 2023-01-31 15:36:54 ATER 2023-01-31 11:18:46 .02670432 .03287246 .03854512 ATER 2023-01-31 11:46:49 .02530098 .03158983 .03737621 ATER 2023-01-31 14:51:02 .01966194 .02332242 .02768456 ATER 2023-01-31 15:36:54 .01980826 .02345186 .0278052 ATOM 2023-01-31 11:18:46 ATOM 2023-01-31 11:46:49 ATOM 2023-01-31 14:51:02 ATOM 2023-01-31 15:36:54 BACB 2023-01-31 11:18:46 .30667281 .35391623 .52768063 BACB 2023-01-31 11:46:49 .30667281 .35391623 .52768063 BACB 2023-01-31 14:51:02 .30667281 .35391623 .52749797 BACB 2023-01-31 15:36:54 .30667281 .35391623 .52749797 BBRD 2023-01-31 11:18:46 .33490486 .37113415 BBRD 2023-01-31 11:46:49 .33490486 .37113415 BBRD 2023-01-31 14:51:02 .33398665 .36883603 BBRD 2023-01-31 15:36:54 .33398665 .36883603 BCH 2023-01-31 11:18:46 BCH 2023-01-31 11:46:49 BCH 2023-01-31 14:51:02 BCH 2023-01-31 15:36:54 BGAG 2023-01-31 11:18:46 .03455968 .04106275 .05136924 BGAG 2023-01-31 11:46:49 .03455968 .04106275 .05136924 BGAG 2023-01-31 14:51:02 .03455968 .04106275 .05136924 BGAG 2023-01-31 15:36:54 .03376411 .03996214 .05055524 BGI 2023-01-31 11:18:46 BGI 2023-01-31 11:46:49 BGI 2023-01-31 14:51:02 BGI 2023-01-31 15:36:54 BGIG 2023-01-31 11:18:46 BGIG 2023-01-31 11:46:49 BGIG 2023-01-31 14:51:02 BGIG 2023-01-31 15:36:54 BHC 2023-01-31 11:18:46 BHC 2023-01-31 11:46:49 BHC 2023-01-31 14:51:02 BHC 2023-01-31 15:36:54 BIOA 2023-01-31 11:18:46 BIOA 2023-01-31 11:46:49 BIOA 2023-01-31 14:51:02 BIOA 2023-01-31 15:36:54 BNR 2023-01-31 11:18:46 BNR 2023-01-31 11:46:49 BNR 2023-01-31 14:51:02 BNR 2023-01-31 15:36:54 BPD 2023-01-31 11:18:46 BPD 2023-01-31 11:46:49 BPD 2023-01-31 14:51:02 BPD 2023-01-31 15:36:54 BPEF 2023-01-31 11:18:46 BPEF 2023-01-31 11:46:49 BPEF 2023-01-31 14:51:02 BPEF 2023-01-31 15:36:54 BPF 2023-01-31 11:18:46 BPF 2023-01-31 11:46:49 BPF 2023-01-31 14:51:02 BPF 2023-01-31 15:36:54 BPI 2023-01-31 11:18:46 BPI 2023-01-31 11:46:49 BPI 2023-01-31 14:51:02 BPI 2023-01-31 15:36:54 BREF 2023-01-31 11:18:46 .02859746 .03619215 .04303757 BREF 2023-01-31 11:46:49 .04325287 .04833859 .05600179 BREF 2023-01-31 14:51:02 .04125373 .05103732 .06141822 BREF 2023-01-31 15:36:54 .04125373 .05103732 .06141822 BRF 2023-01-31 11:18:46 BRF 2023-01-31 11:46:49 BRF 2023-01-31 14:51:02 BRF 2023-01-31 15:36:54 BRP 2023-01-31 11:18:46 BRP 2023-01-31 11:46:49 BRP 2023-01-31 14:51:02 BRP 2023-01-31 15:36:54 .3070576 BRST 2023-01-31 11:18:46 BRST 2023-01-31 11:46:49 BRST 2023-01-31 14:51:02 BRST 2023-01-31 15:36:54 BSE 2023-01-31 11:18:46 .02263299 .02419854 .02607795 BSE 2023-01-31 11:46:49 .0197082 .02225019 .02461889 BSE 2023-01-31 14:51:02 .02145308 .02341476 .0245578 BSE 2023-01-31 15:36:54 .02145308 .02341476 .0245578 BSP 2023-01-31 11:18:46 BSP 2023-01-31 11:46:49 BSP 2023-01-31 14:51:02 BSP 2023-01-31 15:36:54 BTH 2023-01-31 11:18:46 BTH 2023-01-31 11:46:49 BTH 2023-01-31 14:51:02 BTH 2023-01-31 15:36:54 BTRH 2023-01-31 11:18:46 BTRH 2023-01-31 11:46:49 BTRH 2023-01-31 14:51:02 BTRH 2023-01-31 15:36:54 BVH 2023-01-31 11:18:46 BVH 2023-01-31 11:46:49 BVH 2023-01-31 14:51:02 BVH 2023-01-31 15:36:54 BZAH 2023-01-31 11:18:46 BZAH 2023-01-31 11:46:49 BZAH 2023-01-31 14:51:02 BZAH 2023-01-31 15:36:54 BZR 2023-01-31 11:18:46 BZR 2023-01-31 11:46:49 BZR 2023-01-31 14:51:02 BZR 2023-01-31 15:36:54 CAPM 2023-01-31 11:18:46 CAPM 2023-01-31 11:46:49 CAPM 2023-01-31 14:51:02 CAPM 2023-01-31 15:36:54 CBAM 2023-01-31 11:18:46 CBAM 2023-01-31 11:46:49 CBAM 2023-01-31 14:51:02 CBAM 2023-01-31 15:36:54 CCB 2023-01-31 11:18:46 .04108134 .05902444 .06930251 CCB 2023-01-31 11:46:49 .04108134 .05902444 .06930251 CCB 2023-01-31 14:51:02 .03995263 .05534948 .06632613 CCB 2023-01-31 15:36:54 .03995263 .05534948 .06632613 CCBR 2023-01-31 11:18:46 CCBR 2023-01-31 11:46:49 CCBR 2023-01-31 14:51:02 CCBR 2023-01-31 15:36:54 CCL 2023-01-31 11:18:46 CCL 2023-01-31 11:46:49 CCL 2023-01-31 14:51:02 CCL 2023-01-31 15:36:54 CCR7 2023-01-31 11:18:46 CCR7 2023-01-31 11:46:49 CCR7 2023-01-31 14:51:02 CCR7 2023-01-31 15:36:54 CDM 2023-01-31 11:18:46 CDM 2023-01-31 11:46:49 CDM 2023-01-31 14:51:02 CDM 2023-01-31 15:36:54 CEEP 2023-01-31 11:18:46 CEEP 2023-01-31 11:46:49 CEEP 2023-01-31 14:51:02 CEEP 2023-01-31 15:36:54 CGRN 2023-01-31 11:18:46 CGRN 2023-01-31 11:46:49 CGRN 2023-01-31 14:51:02 CGRN 2023-01-31 15:36:54 CHG 2023-01-31 11:18:46 CHG 2023-01-31 11:46:49 CHG 2023-01-31 14:51:02 CHG 2023-01-31 15:36:54 CHIM 2023-01-31 11:18:46 .05104398 .05949473 .06580512 CHIM 2023-01-31 11:46:49 .05104398 .05877745 .06471027 CHIM 2023-01-31 14:51:02 .05023936 .05746497 .06295388 CHIM 2023-01-31 15:36:54 .05023936 .05746497 .06295388 CHL 2023-01-31 11:18:46 CHL 2023-01-31 11:46:49 CHL 2023-01-31 14:51:02 CHL 2023-01-31 15:36:54 CHSB 2023-01-31 11:18:46 CHSB 2023-01-31 11:46:49 CHSB 2023-01-31 14:51:02 CHSB 2023-01-31 15:36:54 CITP 2023-01-31 11:18:46 CITP 2023-01-31 11:46:49 CITP 2023-01-31 14:51:02 CITP 2023-01-31 15:36:54 CRF 2023-01-31 11:18:46 CRF 2023-01-31 11:46:49 CRF 2023-01-31 14:51:02 CRF 2023-01-31 15:36:54 DBMI 2023-01-31 11:18:46 DBMI 2023-01-31 11:46:49 DBMI 2023-01-31 14:51:02 DBMI 2023-01-31 15:36:54 DEX 2023-01-31 11:18:46 DEX 2023-01-31 11:46:49 DEX 2023-01-31 14:51:02 DEX 2023-01-31 15:36:54 DLC 2023-01-31 11:18:46 DLC 2023-01-31 11:46:49 DLC 2023-01-31 14:51:02 DLC 2023-01-31 15:36:54 DOBH 2023-01-31 11:18:46 DOBH 2023-01-31 11:46:49 DOBH 2023-01-31 14:51:02 DOBH 2023-01-31 15:36:54 DRR 2023-01-31 11:18:46 DRR 2023-01-31 11:46:49 DRR 2023-01-31 14:51:02 DRR 2023-01-31 15:36:54 DUBT 2023-01-31 11:18:46 DUBT 2023-01-31 11:46:49 DUBT 2023-01-31 14:51:02 DUBT 2023-01-31 15:36:54 DUH 2023-01-31 11:18:46 .02683467 .03179398 .0347896 DUH 2023-01-31 11:46:49 .02441407 .03000279 .03335463 DUH 2023-01-31 14:51:02 .02406231 .02953574 .03300583 DUH 2023-01-31 15:36:54 .02804259 .03257302 .03557752 DYN 2023-01-31 11:18:46 DYN 2023-01-31 11:46:49 DYN 2023-01-31 14:51:02 DYN 2023-01-31 15:36:54 EAC 2023-01-31 11:18:46 .02912621 .02912621 .0298925 EAC 2023-01-31 11:46:49 .02912621 .02912621 .0298925 EAC 2023-01-31 14:51:02 .02912621 .02912621 .0298925 EAC 2023-01-31 15:36:54 .02912621 .02912621 .0298925 EALF 2023-01-31 11:18:46 EALF 2023-01-31 11:46:49 EALF 2023-01-31 14:51:02 EALF 2023-01-31 15:36:54 ELHM 2023-01-31 11:18:46 .40271037 ELHM 2023-01-31 11:46:49 .37493015 .47136032 ELHM 2023-01-31 14:51:02 .36011828 .45969509 ELHM 2023-01-31 15:36:54 .34851664 .45131503 ELMT 2023-01-31 11:18:46 ELMT 2023-01-31 11:46:49 ELMT 2023-01-31 14:51:02 ELMT 2023-01-31 15:36:54 EMKA 2023-01-31 11:18:46 .11316203 .12650225 .13941809 EMKA 2023-01-31 11:46:49 .11316203 .12650225 .13941809 EMKA 2023-01-31 14:51:02 .11233215 .12566115 .13858546 EMKA 2023-01-31 15:36:54 .11233215 .12566115 .13858546 EMPR 2023-01-31 11:18:46 EMPR 2023-01-31 11:46:49 EMPR 2023-01-31 14:51:02 EMPR 2023-01-31 15:36:54 EOT 2023-01-31 11:18:46 EOT 2023-01-31 11:46:49 EOT 2023-01-31 14:51:02 EOT 2023-01-31 15:36:54 ERG 2023-01-31 11:18:46 ERG 2023-01-31 11:46:49 ERG 2023-01-31 14:51:02 ERG 2023-01-31 15:36:54 ETR 2023-01-31 11:18:46 ETR 2023-01-31 11:46:49 ETR 2023-01-31 14:51:02 ETR 2023-01-31 15:36:54 EUBG 2023-01-31 11:18:46 .03852935 .04338146 .04918162 EUBG 2023-01-31 11:46:49 .03852935 .04338146 .04918162 EUBG 2023-01-31 14:51:02 .03760093 .04215929 .04782358 EUBG 2023-01-31 15:36:54 .03760093 .04215929 .04782358 EUTR 2023-01-31 11:18:46 EUTR 2023-01-31 11:46:49 EUTR 2023-01-31 14:51:02 EUTR 2023-01-31 15:36:54 EXPR 2023-01-31 11:18:46 EXPR 2023-01-31 11:46:49 EXPR 2023-01-31 14:51:02 EXPR 2023-01-31 15:36:54 FAM 2023-01-31 11:18:46 FAM 2023-01-31 11:46:49 FAM 2023-01-31 14:51:02 FAM 2023-01-31 15:36:54 FAVH 2023-01-31 11:18:46 FAVH 2023-01-31 11:46:49 FAVH 2023-01-31 14:51:02 FAVH 2023-01-31 15:36:54 FCAD 2023-01-31 11:18:46 FCAD 2023-01-31 11:46:49 FCAD 2023-01-31 14:51:02 FCAD 2023-01-31 15:36:54 FEEI 2023-01-31 11:18:46 FEEI 2023-01-31 11:46:49 FEEI 2023-01-31 14:51:02 FEEI 2023-01-31 15:36:54 FFI 2023-01-31 11:18:46 FFI 2023-01-31 11:46:49 FFI 2023-01-31 14:51:02 FFI 2023-01-31 15:36:54 FIB 2023-01-31 11:18:46 .01393497 .01484553 .01530082 FIB 2023-01-31 11:46:49 .01393497 .01484553 .01530082 FIB 2023-01-31 14:51:02 .01393497 .01484553 .01530082 FIB 2023-01-31 15:36:54 .01666667 .01666667 .01666667 FINI 2023-01-31 11:18:46 FINI 2023-01-31 11:46:49 FINI 2023-01-31 14:51:02 FINI 2023-01-31 15:36:54 FORM 2023-01-31 11:18:46 FORM 2023-01-31 11:46:49 FORM 2023-01-31 14:51:02 FORM 2023-01-31 15:36:54 FPP 2023-01-31 11:18:46 .1373461 .16871407 FPP 2023-01-31 11:46:49 .1373461 .16871407 FPP 2023-01-31 14:51:02 .15224162 .19446956 FPP 2023-01-31 15:36:54 .16110624 FUES 2023-01-31 11:18:46 FUES 2023-01-31 11:46:49 FUES 2023-01-31 14:51:02 FUES 2023-01-31 15:36:54 FZLS 2023-01-31 11:18:46 .0707102 .11916592 FZLS 2023-01-31 11:46:49 .0707102 .11916592 FZLS 2023-01-31 14:51:02 .06238291 .1002206 FZLS 2023-01-31 15:36:54 .06238291 .1002206 GAMZ 2023-01-31 11:18:46 GAMZ 2023-01-31 11:46:49 GAMZ 2023-01-31 14:51:02 GAMZ 2023-01-31 15:36:54 GDBT 2023-01-31 11:18:46 GDBT 2023-01-31 11:46:49 GDBT 2023-01-31 14:51:02 GDBT 2023-01-31 15:36:54 GLMC 2023-01-31 11:18:46 GLMC 2023-01-31 11:46:49 GLMC 2023-01-31 14:51:02 GLMC 2023-01-31 15:36:54 GPP 2023-01-31 11:18:46 GPP 2023-01-31 11:46:49 GPP 2023-01-31 14:51:02 GPP 2023-01-31 15:36:54 GR6 2023-01-31 11:18:46 .07181538 .08018248 .08468126 GR6 2023-01-31 11:46:49 .07181538 .07841485 .08316104 GR6 2023-01-31 14:51:02 .07256139 .07890622 .08352678 GR6 2023-01-31 15:36:54 .07352646 .0790265 .083234 GRLK 2023-01-31 11:18:46 GRLK 2023-01-31 11:46:49 GRLK 2023-01-31 14:51:02 GRLK 2023-01-31 15:36:54 GTH 2023-01-31 11:18:46 GTH 2023-01-31 11:46:49 GTH 2023-01-31 14:51:02 GTH 2023-01-31 15:36:54 GTP 2023-01-31 11:18:46 GTP 2023-01-31 11:46:49 GTP 2023-01-31 14:51:02 GTP 2023-01-31 15:36:54 HBGF 2023-01-31 11:18:46 HBGF 2023-01-31 11:46:49 HBGF 2023-01-31 14:51:02 HBGF 2023-01-31 15:36:54 HCEN 2023-01-31 11:18:46 HCEN 2023-01-31 11:46:49 HCEN 2023-01-31 14:51:02 HCEN 2023-01-31 15:36:54 HDDV 2023-01-31 11:18:46 HDDV 2023-01-31 11:46:49 HDDV 2023-01-31 14:51:02 HDDV 2023-01-31 15:36:54 HDOM 2023-01-31 11:18:46 HDOM 2023-01-31 11:46:49 HDOM 2023-01-31 14:51:02 HDOM 2023-01-31 15:36:54 HEKI 2023-01-31 11:18:46 HEKI 2023-01-31 11:46:49 HEKI 2023-01-31 14:51:02 HEKI 2023-01-31 15:36:54 HERT 2023-01-31 11:18:46 HERT 2023-01-31 11:46:49 HERT 2023-01-31 14:51:02 HERT 2023-01-31 15:36:54 HES 2023-01-31 11:18:46 .04221783 .05199966 .06455559 HES 2023-01-31 11:46:49 .04221783 .05199966 .06455559 HES 2023-01-31 14:51:02 .03820639 .05153087 .06601596 HES 2023-01-31 15:36:54 .03820639 .05153087 .06601596 HFSI 2023-01-31 11:18:46 HFSI 2023-01-31 11:46:49 HFSI 2023-01-31 14:51:02 HFSI 2023-01-31 15:36:54 HHI 2023-01-31 11:18:46 HHI 2023-01-31 11:46:49 HHI 2023-01-31 14:51:02 HHI 2023-01-31 15:36:54 HIKA 2023-01-31 11:18:46 .1623503 .19476522 .22184663 HIKA 2023-01-31 11:46:49 .1623503 .19476522 .22184663 HIKA 2023-01-31 14:51:02 .15961531 .19255059 .22374921 HIKA 2023-01-31 15:36:54 .15961531 .19255059 .22374921 HLEV 2023-01-31 11:18:46 HLEV 2023-01-31 11:46:49 HLEV 2023-01-31 14:51:02 HLEV 2023-01-31 15:36:54 HNIC 2023-01-31 11:18:46 HNIC 2023-01-31 11:46:49 HNIC 2023-01-31 14:51:02 HNIC 2023-01-31 15:36:54 HNVK 2023-01-31 11:18:46 HNVK 2023-01-31 11:46:49 HNVK 2023-01-31 14:51:02 HNVK 2023-01-31 15:36:54 HPLD 2023-01-31 11:18:46 HPLD 2023-01-31 11:46:49 HPLD 2023-01-31 14:51:02 HPLD 2023-01-31 15:36:54 HPT 2023-01-31 11:18:46 HPT 2023-01-31 11:46:49 HPT 2023-01-31 14:51:02 HPT 2023-01-31 15:36:54 HREP 2023-01-31 11:18:46 HREP 2023-01-31 11:46:49 HREP 2023-01-31 14:51:02 HREP 2023-01-31 15:36:54 HRU 2023-01-31 11:18:46 HRU 2023-01-31 11:46:49 HRU 2023-01-31 14:51:02 HRU 2023-01-31 15:36:54 HRZ 2023-01-31 11:18:46 HRZ 2023-01-31 11:46:49 HRZ 2023-01-31 14:51:02 HRZ 2023-01-31 15:36:54 HSI 2023-01-31 11:18:46 HSI 2023-01-31 11:46:49 HSI 2023-01-31 14:51:02 HSI 2023-01-31 15:36:54 HSLB 2023-01-31 11:18:46 HSLB 2023-01-31 11:46:49 HSLB 2023-01-31 14:51:02 HSLB 2023-01-31 15:36:54 HSOF 2023-01-31 11:18:46 HSOF 2023-01-31 11:46:49 HSOF 2023-01-31 14:51:02 HSOF 2023-01-31 15:36:54 HSTR 2023-01-31 11:18:46 HSTR 2023-01-31 11:46:49 HSTR 2023-01-31 14:51:02 HSTR 2023-01-31 15:36:54 HUG 2023-01-31 11:18:46 HUG 2023-01-31 11:46:49 HUG 2023-01-31 14:51:02 HUG 2023-01-31 15:36:54 HVAR 2023-01-31 11:18:46 .01697239 .01743156 .0186411 HVAR 2023-01-31 11:46:49 .01697239 .01743156 .0186411 HVAR 2023-01-31 14:51:02 .01697239 .01743156 .0186411 HVAR 2023-01-31 15:36:54 .01697239 .01743156 .0186411 IBG 2023-01-31 11:18:46 IBG 2023-01-31 11:46:49 IBG 2023-01-31 14:51:02 IBG 2023-01-31 15:36:54 ICG 2023-01-31 11:18:46 ICG 2023-01-31 11:46:49 ICG 2023-01-31 14:51:02 ICG 2023-01-31 15:36:54 ICPD 2023-01-31 11:18:46 ICPD 2023-01-31 11:46:49 ICPD 2023-01-31 14:51:02 ICPD 2023-01-31 15:36:54 IDH 2023-01-31 11:18:46 IDH 2023-01-31 11:46:49 IDH 2023-01-31 14:51:02 IDH 2023-01-31 15:36:54 IHB 2023-01-31 11:18:46 .07900445 .08844973 .09690828 IHB 2023-01-31 11:46:49 .07900445 .08844973 .09690828 IHB 2023-01-31 14:51:02 .07609586 .08551089 .09413058 IHB 2023-01-31 15:36:54 .07609586 .08551089 .09413058 IMMI 2023-01-31 11:18:46 IMMI 2023-01-31 11:46:49 IMMI 2023-01-31 14:51:02 IMMI 2023-01-31 15:36:54 INDF 2023-01-31 11:18:46 INDF 2023-01-31 11:46:49 INDF 2023-01-31 14:51:02 INDF 2023-01-31 15:36:54 INFH 2023-01-31 11:18:46 INFH 2023-01-31 11:46:49 INFH 2023-01-31 14:51:02 INFH 2023-01-31 15:36:54 INPR 2023-01-31 11:18:46 INPR 2023-01-31 11:46:49 INPR 2023-01-31 14:51:02 INPR 2023-01-31 15:36:54 INS 2023-01-31 11:18:46 INS 2023-01-31 11:46:49 INS 2023-01-31 14:51:02 INS 2023-01-31 15:36:54 INTL 2023-01-31 11:18:46 INTL 2023-01-31 11:46:49 INTL 2023-01-31 14:51:02 INTL 2023-01-31 15:36:54 INTR 2023-01-31 11:18:46 INTR 2023-01-31 11:46:49 INTR 2023-01-31 14:51:02 INTR 2023-01-31 15:36:54 INVE 2023-01-31 11:18:46 INVE 2023-01-31 11:46:49 INVE 2023-01-31 14:51:02 INVE 2023-01-31 15:36:54 KABL 2023-01-31 11:18:46 KABL 2023-01-31 11:46:49 KABL 2023-01-31 14:51:02 KABL 2023-01-31 15:36:54 KAU 2023-01-31 11:18:46 KAU 2023-01-31 11:46:49 KAU 2023-01-31 14:51:02 KAU 2023-01-31 15:36:54 KBG 2023-01-31 11:18:46 .0761374 KBG 2023-01-31 11:46:49 .0761374 KBG 2023-01-31 14:51:02 .0761374 KBG 2023-01-31 15:36:54 .0761374 KMM 2023-01-31 11:18:46 KMM 2023-01-31 11:46:49 KMM 2023-01-31 14:51:02 KMM 2023-01-31 15:36:54 KREP 2023-01-31 11:18:46 KREP 2023-01-31 11:46:49 KREP 2023-01-31 14:51:02 KREP 2023-01-31 15:36:54 KRS 2023-01-31 11:18:46 KRS 2023-01-31 11:46:49 KRS 2023-01-31 14:51:02 KRS 2023-01-31 15:36:54 KTEX 2023-01-31 11:18:46 KTEX 2023-01-31 11:46:49 KTEX 2023-01-31 14:51:02 KTEX 2023-01-31 15:36:54 LAND 2023-01-31 11:18:46 LAND 2023-01-31 11:46:49 LAND 2023-01-31 14:51:02 LAND 2023-01-31 15:36:54 LAV 2023-01-31 11:18:46 LAV 2023-01-31 11:46:49 LAV 2023-01-31 14:51:02 LAV 2023-01-31 15:36:54 LEVI 2023-01-31 11:18:46 LEVI 2023-01-31 11:46:49 LEVI 2023-01-31 14:51:02 LEVI 2023-01-31 15:36:54 LOMP 2023-01-31 11:18:46 LOMP 2023-01-31 11:46:49 LOMP 2023-01-31 14:51:02 LOMP 2023-01-31 15:36:54 LUKE 2023-01-31 11:18:46 LUKE 2023-01-31 11:46:49 LUKE 2023-01-31 14:51:02 LUKE 2023-01-31 15:36:54 MAK 2023-01-31 11:18:46 MAK 2023-01-31 11:46:49 MAK 2023-01-31 14:51:02 MAK 2023-01-31 15:36:54 MDR 2023-01-31 11:18:46 MDR 2023-01-31 11:46:49 MDR 2023-01-31 14:51:02 MDR 2023-01-31 15:36:54 MELH 2023-01-31 11:18:46 MELH 2023-01-31 11:46:49 MELH 2023-01-31 14:51:02 MELH 2023-01-31 15:36:54 METK 2023-01-31 11:18:46 METK 2023-01-31 11:46:49 METK 2023-01-31 14:51:02 METK 2023-01-31 15:36:54 METZ 2023-01-31 11:18:46 .67515842 .73400205 .7616633 METZ 2023-01-31 11:46:49 .67515842 .73400205 .7616633 METZ 2023-01-31 14:51:02 .67515842 .73400205 .7616633 METZ 2023-01-31 15:36:54 .67515842 .73400205 .7616633 MIZA 2023-01-31 11:18:46 MIZA 2023-01-31 11:46:49 MIZA 2023-01-31 14:51:02 MIZA 2023-01-31 15:36:54 MKR 2023-01-31 11:18:46 MKR 2023-01-31 11:46:49 MKR 2023-01-31 14:51:02 MKR 2023-01-31 15:36:54 MONB 2023-01-31 11:18:46 .038922 .04605103 .05198195 MONB 2023-01-31 11:46:49 .038922 .04605103 .05198195 MONB 2023-01-31 14:51:02 .038922 .04605103 .05198195 MONB 2023-01-31 15:36:54 .04054513 .04863258 .05614261 MR3 2023-01-31 11:18:46 MR3 2023-01-31 11:46:49 MR3 2023-01-31 14:51:02 MR3 2023-01-31 15:36:54 MSH 2023-01-31 11:18:46 .05898659 .09321519 .1420624 MSH 2023-01-31 11:46:49 .05898659 .09321519 .1420624 MSH 2023-01-31 14:51:02 .08799716 .12345198 .37397746 MSH 2023-01-31 15:36:54 .08799716 .12345198 .37397746 MSYS 2023-01-31 11:18:46 MSYS 2023-01-31 11:46:49 MSYS 2023-01-31 14:51:02 MSYS 2023-01-31 15:36:54 NAD 2023-01-31 11:18:46 NAD 2023-01-31 11:46:49 NAD 2023-01-31 14:51:02 NAD 2023-01-31 15:36:54 NEOH 2023-01-31 11:18:46 .02711868 .03711669 .04542085 NEOH 2023-01-31 11:46:49 .02711868 .03711669 .04542085 NEOH 2023-01-31 14:51:02 .03989696 .04742749 .0551925 NEOH 2023-01-31 15:36:54 .03650026 .04403062 .05171319 NGAZ 2023-01-31 11:18:46 NGAZ 2023-01-31 11:46:49 NGAZ 2023-01-31 14:51:02 NGAZ 2023-01-31 15:36:54 NIS 2023-01-31 11:18:46 NIS 2023-01-31 11:46:49 NIS 2023-01-31 14:51:02 NIS 2023-01-31 15:36:54 NLC 2023-01-31 11:18:46 NLC 2023-01-31 11:46:49 NLC 2023-01-31 14:51:02 NLC 2023-01-31 15:36:54 OCW 2023-01-31 11:18:46 OCW 2023-01-31 11:46:49 OCW 2023-01-31 14:51:02 OCW 2023-01-31 15:36:54 ODES 2023-01-31 11:18:46 ODES 2023-01-31 11:46:49 ODES 2023-01-31 14:51:02 ODES 2023-01-31 15:36:54 OPBI 2023-01-31 11:18:46 OPBI 2023-01-31 11:46:49 OPBI 2023-01-31 14:51:02 OPBI 2023-01-31 15:36:54 ORGT 2023-01-31 11:18:46 ORGT 2023-01-31 11:46:49 ORGT 2023-01-31 14:51:02 ORGT 2023-01-31 15:36:54 PARK 2023-01-31 11:18:46 PARK 2023-01-31 11:46:49 PARK 2023-01-31 14:51:02 PARK 2023-01-31 15:36:54 PCH 2023-01-31 11:18:46 PCH 2023-01-31 11:46:49 PCH 2023-01-31 14:51:02 PCH 2023-01-31 15:36:54 PET 2023-01-31 11:18:46 .52546558 .53626281 .54147981 PET 2023-01-31 11:46:49 .52546558 .53626281 .54147981 PET 2023-01-31 14:51:02 .52546558 .53626281 .54147981 PET 2023-01-31 15:36:54 .52546558 .53626281 .54147981 PF99 2023-01-31 11:18:46 PF99 2023-01-31 11:46:49 PF99 2023-01-31 14:51:02 PF99 2023-01-31 15:36:54 PFB 2023-01-31 11:18:46 PFB 2023-01-31 11:46:49 PFB 2023-01-31 14:51:02 PFB 2023-01-31 15:36:54 PHRM 2023-01-31 11:18:46 PHRM 2023-01-31 11:46:49 PHRM 2023-01-31 14:51:02 PHRM 2023-01-31 15:36:54 PLG 2023-01-31 11:18:46 PLG 2023-01-31 11:46:49 PLG 2023-01-31 14:51:02 PLG 2023-01-31 15:36:54 PPBG 2023-01-31 11:18:46 PPBG 2023-01-31 11:46:49 PPBG 2023-01-31 14:51:02 PPBG 2023-01-31 15:36:54 PRC 2023-01-31 11:18:46 PRC 2023-01-31 11:46:49 PRC 2023-01-31 14:51:02 PRC 2023-01-31 15:36:54 PREM 2023-01-31 11:18:46 PREM 2023-01-31 11:46:49 PREM 2023-01-31 14:51:02 PREM 2023-01-31 15:36:54 PRMC 2023-01-31 11:18:46 PRMC 2023-01-31 11:46:49 PRMC 2023-01-31 14:51:02 PRMC 2023-01-31 15:36:54 PTP 2023-01-31 11:18:46 PTP 2023-01-31 11:46:49 PTP 2023-01-31 14:51:02 PTP 2023-01-31 15:36:54 QUAD 2023-01-31 11:18:46 QUAD 2023-01-31 11:46:49 QUAD 2023-01-31 14:51:02 QUAD 2023-01-31 15:36:54 RBL 2023-01-31 11:18:46 RBL 2023-01-31 11:46:49 RBL 2023-01-31 14:51:02 RBL 2023-01-31 15:36:54 RDNA 2023-01-31 11:18:46 RDNA 2023-01-31 11:46:49 RDNA 2023-01-31 14:51:02 RDNA 2023-01-31 15:36:54 RDSL 2023-01-31 11:18:46 RDSL 2023-01-31 11:46:49 RDSL 2023-01-31 14:51:02 RDSL 2023-01-31 15:36:54 RGL 2023-01-31 11:18:46 RGL 2023-01-31 11:46:49 RGL 2023-01-31 14:51:02 RGL 2023-01-31 15:36:54 ROZA 2023-01-31 11:18:46 ROZA 2023-01-31 11:46:49 ROZA 2023-01-31 14:51:02 ROZA 2023-01-31 15:36:54 ROZH 2023-01-31 11:18:46 ROZH 2023-01-31 11:46:49 ROZH 2023-01-31 14:51:02 ROZH 2023-01-31 15:36:54 RPF 2023-01-31 11:18:46 RPF 2023-01-31 11:46:49 RPF 2023-01-31 14:51:02 RPF 2023-01-31 15:36:54 RSCL 2023-01-31 11:18:46 RSCL 2023-01-31 11:46:49 RSCL 2023-01-31 14:51:02 RSCL 2023-01-31 15:36:54 SBPF 2023-01-31 11:18:46 SBPF 2023-01-31 11:46:49 SBPF 2023-01-31 14:51:02 SBPF 2023-01-31 15:36:54 SBS 2023-01-31 11:18:46 SBS 2023-01-31 11:46:49 SBS 2023-01-31 14:51:02 SBS 2023-01-31 15:36:54 SCOM 2023-01-31 11:18:46 .0574209 .08238053 .12279289 SCOM 2023-01-31 11:46:49 .06809653 .10484778 .14540973 SCOM 2023-01-31 14:51:02 .06400466 .08937773 .13017246 SCOM 2023-01-31 15:36:54 .06400466 .08937773 .13017246 SEVH 2023-01-31 11:18:46 SEVH 2023-01-31 11:46:49 SEVH 2023-01-31 14:51:02 SEVH 2023-01-31 15:36:54 SEVK 2023-01-31 11:18:46 SEVK 2023-01-31 11:46:49 SEVK 2023-01-31 14:51:02 SEVK 2023-01-31 15:36:54 SFA 2023-01-31 11:18:46 .01995214 .0207092 .02314998 SFA 2023-01-31 11:46:49 .01995214 .0207092 .02314998 SFA 2023-01-31 14:51:02 .02076338 .02124966 .02470243 SFA 2023-01-31 15:36:54 .02076338 .02124966 .02470243 SFB 2023-01-31 11:18:46 SFB 2023-01-31 11:46:49 SFB 2023-01-31 14:51:02 SFB 2023-01-31 15:36:54 SFI 2023-01-31 11:18:46 .09899877 .11492288 SFI 2023-01-31 11:46:49 .13087247 SFI 2023-01-31 14:51:02 .13087247 SFI 2023-01-31 15:36:54 .13087247 SFT 2023-01-31 11:18:46 .06864748 .08791236 .09790805 SFT 2023-01-31 11:46:49 .06587439 .08585155 .09606187 SFT 2023-01-31 14:51:02 .06235357 .08131462 .09166874 SFT 2023-01-31 15:36:54 .06413878 .08284953 .09279188 SGH 2023-01-31 11:18:46 .0326324 .03537585 .03832373 SGH 2023-01-31 11:46:49 .0326324 .03537585 .03832373 SGH 2023-01-31 14:51:02 .0227301 .02438428 .02699508 SGH 2023-01-31 15:36:54 .02022016 .02256154 .02526645 SHB 2023-01-31 11:18:46 SHB 2023-01-31 11:46:49 SHB 2023-01-31 14:51:02 SHB 2023-01-31 15:36:54 SHTB 2023-01-31 11:18:46 SHTB 2023-01-31 11:46:49 SHTB 2023-01-31 14:51:02 SHTB 2023-01-31 15:36:54 SIMT 2023-01-31 11:18:46 SIMT 2023-01-31 11:46:49 SIMT 2023-01-31 14:51:02 SIMT 2023-01-31 15:36:54 SKEH 2023-01-31 11:18:46 SKEH 2023-01-31 11:46:49 SKEH 2023-01-31 14:51:02 SKEH 2023-01-31 15:36:54 SLB 2023-01-31 11:18:46 SLB 2023-01-31 11:46:49 SLB 2023-01-31 14:51:02 SLB 2023-01-31 15:36:54 SLR 2023-01-31 11:18:46 SLR 2023-01-31 11:46:49 SLR 2023-01-31 14:51:02 SLR 2023-01-31 15:36:54 SLSP 2023-01-31 11:18:46 SLSP 2023-01-31 11:46:49 SLSP 2023-01-31 14:51:02 SLSP 2023-01-31 15:36:54 SNRG 2023-01-31 11:18:46 .15954945 .18504308 SNRG 2023-01-31 11:46:49 .15954945 .18504308 SNRG 2023-01-31 14:51:02 .16471304 .18852184 SNRG 2023-01-31 15:36:54 .16471304 .18852184 SPDY 2023-01-31 11:18:46 .05991418 .07303877 .0817118 SPDY 2023-01-31 11:46:49 .05677344 .07080175 .08005215 SPDY 2023-01-31 14:51:02 .05935013 .07316057 .08180263 SPDY 2023-01-31 15:36:54 .05935013 .07316057 .08180263 SPH 2023-01-31 11:18:46 .11921876 .14590062 .17023846 SPH 2023-01-31 11:46:49 .11921876 .14590062 .17023846 SPH 2023-01-31 14:51:02 .12455327 .15430952 .17584452 SPH 2023-01-31 15:36:54 .12455327 .15430952 .17584452 SQC 2023-01-31 11:18:46 SQC 2023-01-31 11:46:49 SQC 2023-01-31 14:51:02 SQC 2023-01-31 15:36:54 STKP 2023-01-31 11:18:46 STKP 2023-01-31 11:46:49 STKP 2023-01-31 14:51:02 STKP 2023-01-31 15:36:54 SUN 2023-01-31 11:18:46 SUN 2023-01-31 11:46:49 SUN 2023-01-31 14:51:02 SUN 2023-01-31 15:36:54 SVNK 2023-01-31 11:18:46 SVNK 2023-01-31 11:46:49 SVNK 2023-01-31 14:51:02 SVNK 2023-01-31 15:36:54 SYN 2023-01-31 11:18:46 SYN 2023-01-31 11:46:49 SYN 2023-01-31 14:51:02 SYN 2023-01-31 15:36:54 T57 2023-01-31 11:18:46 .07461142 .08756421 .09842268 T57 2023-01-31 11:46:49 .07359448 .08563545 .09685417 T57 2023-01-31 14:51:02 .07278957 .08409245 .09560808 T57 2023-01-31 15:36:54 .07278957 .08409245 .09560808 TBD 2023-01-31 11:18:46 .01960784 TBD 2023-01-31 11:46:49 .01960784 TBD 2023-01-31 14:51:02 .01960784 TBD 2023-01-31 15:36:54 .01960784 TBS 2023-01-31 11:18:46 .04070818 .04402512 .04771627 TBS 2023-01-31 11:46:49 .04070818 .04402512 .04771627 TBS 2023-01-31 14:51:02 .03935837 .04290398 .04762011 TBS 2023-01-31 15:36:54 .04222219 .04606936 .05040086 TCH 2023-01-31 11:18:46 TCH 2023-01-31 11:46:49 TCH 2023-01-31 14:51:02 TCH 2023-01-31 15:36:54 THQM 2023-01-31 11:18:46 .08014938 .21078855 THQM 2023-01-31 11:46:49 .08014938 .21078855 THQM 2023-01-31 14:51:02 .08014938 THQM 2023-01-31 15:36:54 .08014938 TIB 2023-01-31 11:18:46 .01941919 .02434655 .02766466 TIB 2023-01-31 11:46:49 .01941919 .02434655 .02766466 TIB 2023-01-31 14:51:02 .01812113 .02244451 .02488824 TIB 2023-01-31 15:36:54 .01865953 .02219284 .02470133 TOPL 2023-01-31 11:18:46 .09741862 .16697452 TOPL 2023-01-31 11:46:49 .09741862 .16697452 TOPL 2023-01-31 14:51:02 .09741862 .16697452 TOPL 2023-01-31 15:36:54 .09741862 .16697452 TPLB 2023-01-31 11:18:46 TPLB 2023-01-31 11:46:49 TPLB 2023-01-31 14:51:02 TPLB 2023-01-31 15:36:54 TPLP 2023-01-31 11:18:46 TPLP 2023-01-31 11:46:49 TPLP 2023-01-31 14:51:02 TPLP 2023-01-31 15:36:54 TPLR 2023-01-31 11:18:46 TPLR 2023-01-31 11:46:49 TPLR 2023-01-31 14:51:02 TPLR 2023-01-31 15:36:54 TRIV 2023-01-31 11:18:46 TRIV 2023-01-31 11:46:49 TRIV 2023-01-31 14:51:02 TRIV 2023-01-31 15:36:54 TRNB 2023-01-31 11:18:46 TRNB 2023-01-31 11:46:49 TRNB 2023-01-31 14:51:02 TRNB 2023-01-31 15:36:54 TRPV 2023-01-31 11:18:46 TRPV 2023-01-31 11:46:49 TRPV 2023-01-31 14:51:02 TRPV 2023-01-31 15:36:54 TSBS 2023-01-31 11:18:46 TSBS 2023-01-31 11:46:49 TSBS 2023-01-31 14:51:02 TSBS 2023-01-31 15:36:54 TXIM 2023-01-31 11:18:46 TXIM 2023-01-31 11:46:49 TXIM 2023-01-31 14:51:02 TXIM 2023-01-31 15:36:54 UTXH 2023-01-31 11:18:46 UTXH 2023-01-31 11:46:49 UTXH 2023-01-31 14:51:02 UTXH 2023-01-31 15:36:54 VAM 2023-01-31 11:18:46 VAM 2023-01-31 11:46:49 VAM 2023-01-31 14:51:02 VAM 2023-01-31 15:36:54 VEGA 2023-01-31 11:18:46 VEGA 2023-01-31 11:46:49 VEGA 2023-01-31 14:51:02 VEGA 2023-01-31 15:36:54 VELB 2023-01-31 11:18:46 VELB 2023-01-31 11:46:49 VELB 2023-01-31 14:51:02 VELB 2023-01-31 15:36:54 VERY 2023-01-31 11:18:46 VERY 2023-01-31 11:46:49 VERY 2023-01-31 14:51:02 VERY 2023-01-31 15:36:54 VFAL 2023-01-31 11:18:46 VFAL 2023-01-31 11:46:49 VFAL 2023-01-31 14:51:02 VFAL 2023-01-31 15:36:54 VIDA 2023-01-31 11:18:46 VIDA 2023-01-31 11:46:49 VIDA 2023-01-31 14:51:02 VIDA 2023-01-31 15:36:54 VINA 2023-01-31 11:18:46 VINA 2023-01-31 11:46:49 VINA 2023-01-31 14:51:02 VINA 2023-01-31 15:36:54 VNS 2023-01-31 11:18:46 VNS 2023-01-31 11:46:49 VNS 2023-01-31 14:51:02 VNS 2023-01-31 15:36:54 VPLD 2023-01-31 11:18:46 VPLD 2023-01-31 11:46:49 VPLD 2023-01-31 14:51:02 VPLD 2023-01-31 15:36:54 VPOM 2023-01-31 11:18:46 VPOM 2023-01-31 11:46:49 VPOM 2023-01-31 14:51:02 VPOM 2023-01-31 15:36:54 VTV 2023-01-31 11:18:46 VTV 2023-01-31 11:46:49 VTV 2023-01-31 14:51:02 VTV 2023-01-31 15:36:54 WMG 2023-01-31 11:18:46 WMG 2023-01-31 11:46:49 WMG 2023-01-31 14:51:02 WMG 2023-01-31 15:36:54 XBT 2023-01-31 11:18:46 XBT 2023-01-31 11:46:49 XBT 2023-01-31 14:51:02 XBT 2023-01-31 15:36:54 YAMB 2023-01-31 11:18:46 YAMB 2023-01-31 11:46:49 YAMB 2023-01-31 14:51:02 YAMB 2023-01-31 15:36:54 YGAG 2023-01-31 11:18:46 YGAG 2023-01-31 11:46:49 YGAG 2023-01-31 14:51:02 YGAG 2023-01-31 15:36:54 ZENP 2023-01-31 11:18:46 ZENP 2023-01-31 11:46:49 ZENP 2023-01-31 14:51:02 ZENP 2023-01-31 15:36:54 ZHBG 2023-01-31 11:18:46 ZHBG 2023-01-31 11:46:49 ZHBG 2023-01-31 14:51:02 ZHBG 2023-01-31 15:36:54 ZHZA 2023-01-31 11:18:46 .31595431 ZHZA 2023-01-31 11:46:49 .31595431 ZHZA 2023-01-31 14:51:02 .32061064 ZHZA 2023-01-31 15:36:54 .31382366 ZLP 2023-01-31 11:18:46 ZLP 2023-01-31 11:46:49 ZLP 2023-01-31 14:51:02 ZLP 2023-01-31 15:36:54 ZNTH 2023-01-31 11:18:46 ZNTH 2023-01-31 11:46:49 ZNTH 2023-01-31 14:51:02 ZNTH 2023-01-31 15:36:54