BULGARIAN STOCK EXCHANGE - RSS data feed http://rss.bse-sofia.bg/ 11C 2022-10-03 10:18:38 .09502039 .12539884 .14892201 11C 2022-10-03 12:54:34 .03603017 .06255035 .09708512 11C 2022-10-03 13:50:22 .03719357 .06644239 .10276333 11C 2022-10-03 16:09:37 .03622427 .05993757 .09465753 235H 2022-10-03 10:18:38 235H 2022-10-03 12:54:34 235H 2022-10-03 13:50:22 235H 2022-10-03 16:09:37 A4L 2022-10-03 10:18:38 .06645379 .07258602 .0768529 A4L 2022-10-03 12:54:34 .02273683 .02529936 .02864773 A4L 2022-10-03 13:50:22 .02077446 .02208358 .02386531 A4L 2022-10-03 16:09:37 .01720137 .0288713 .03567194 ADVE 2022-10-03 10:18:38 ADVE 2022-10-03 12:54:34 ADVE 2022-10-03 13:50:22 ADVE 2022-10-03 16:09:37 AGH 2022-10-03 10:18:38 .03687684 .0458119 .05283071 AGH 2022-10-03 12:54:34 .0582898 .06452651 .06819557 AGH 2022-10-03 13:50:22 .04833926 .05483108 .06011268 AGH 2022-10-03 16:09:37 .02852193 .03340558 .03681309 AKTV 2022-10-03 10:18:38 AKTV 2022-10-03 12:54:34 AKTV 2022-10-03 13:50:22 AKTV 2022-10-03 16:09:37 AKUM 2022-10-03 10:18:38 AKUM 2022-10-03 12:54:34 AKUM 2022-10-03 13:50:22 AKUM 2022-10-03 16:09:37 ALB 2022-10-03 10:18:38 .03969543 .05299211 .07271581 ALB 2022-10-03 12:54:34 .04948189 .06736925 ALB 2022-10-03 13:50:22 .05057366 .06808575 ALB 2022-10-03 16:09:37 .08876626 .11085355 .13538766 ALCM 2022-10-03 10:18:38 .1291584 .17969821 .24850495 ALCM 2022-10-03 12:54:34 .13044577 .17776653 .23281141 ALCM 2022-10-03 13:50:22 .12980123 .17735863 .2325254 ALCM 2022-10-03 16:09:37 .14009568 .19200485 .24203871 ALFB 2022-10-03 10:18:38 ALFB 2022-10-03 12:54:34 ALFB 2022-10-03 13:50:22 ALFB 2022-10-03 16:09:37 ALT 2022-10-03 10:18:38 ALT 2022-10-03 12:54:34 ALT 2022-10-03 13:50:22 ALT 2022-10-03 16:09:37 ARCT 2022-10-03 10:18:38 ARCT 2022-10-03 12:54:34 ARCT 2022-10-03 13:50:22 ARCT 2022-10-03 16:09:37 ARMH 2022-10-03 10:18:38 ARMH 2022-10-03 12:54:34 ARMH 2022-10-03 13:50:22 ARMH 2022-10-03 16:09:37 AROM 2022-10-03 10:18:38 AROM 2022-10-03 12:54:34 AROM 2022-10-03 13:50:22 AROM 2022-10-03 16:09:37 ASKR 2022-10-03 10:18:38 ASKR 2022-10-03 12:54:34 ASKR 2022-10-03 13:50:22 ASKR 2022-10-03 16:09:37 ATER 2022-10-03 10:18:38 .03973346 .04623122 .05036018 ATER 2022-10-03 12:54:34 .05550326 .06937527 .0765315 ATER 2022-10-03 13:50:22 .04767734 .0618508 .07091917 ATER 2022-10-03 16:09:37 .04812203 .0611638 .07021912 ATOM 2022-10-03 10:18:38 ATOM 2022-10-03 12:54:34 ATOM 2022-10-03 13:50:22 ATOM 2022-10-03 16:09:37 BACB 2022-10-03 10:18:38 BACB 2022-10-03 12:54:34 BACB 2022-10-03 13:50:22 BACB 2022-10-03 16:09:37 BBRD 2022-10-03 10:18:38 .52375754 BBRD 2022-10-03 12:54:34 .45520067 BBRD 2022-10-03 13:50:22 .45520067 BBRD 2022-10-03 16:09:37 .43196971 BCH 2022-10-03 10:18:38 BCH 2022-10-03 12:54:34 BCH 2022-10-03 13:50:22 BCH 2022-10-03 16:09:37 BGAG 2022-10-03 10:18:38 BGAG 2022-10-03 12:54:34 .14760336 BGAG 2022-10-03 13:50:22 .1425158 BGAG 2022-10-03 16:09:37 .1017953 .12532048 BGI 2022-10-03 10:18:38 BGI 2022-10-03 12:54:34 BGI 2022-10-03 13:50:22 BGI 2022-10-03 16:09:37 BGIG 2022-10-03 10:18:38 BGIG 2022-10-03 12:54:34 BGIG 2022-10-03 13:50:22 BGIG 2022-10-03 16:09:37 BHC 2022-10-03 10:18:38 BHC 2022-10-03 12:54:34 BHC 2022-10-03 13:50:22 BHC 2022-10-03 16:09:37 BIOA 2022-10-03 10:18:38 BIOA 2022-10-03 12:54:34 BIOA 2022-10-03 13:50:22 BIOA 2022-10-03 16:09:37 BNR 2022-10-03 10:18:38 BNR 2022-10-03 12:54:34 BNR 2022-10-03 13:50:22 BNR 2022-10-03 16:09:37 BPD 2022-10-03 10:18:38 BPD 2022-10-03 12:54:34 BPD 2022-10-03 13:50:22 BPD 2022-10-03 16:09:37 BPEF 2022-10-03 10:18:38 BPEF 2022-10-03 12:54:34 BPEF 2022-10-03 13:50:22 BPEF 2022-10-03 16:09:37 BPF 2022-10-03 10:18:38 BPF 2022-10-03 12:54:34 BPF 2022-10-03 13:50:22 BPF 2022-10-03 16:09:37 BPI 2022-10-03 10:18:38 BPI 2022-10-03 12:54:34 BPI 2022-10-03 13:50:22 BPI 2022-10-03 16:09:37 BREF 2022-10-03 10:18:38 .05545305 .05896071 .06491555 BREF 2022-10-03 12:54:34 .04899518 .05946579 .06863219 BREF 2022-10-03 13:50:22 .04628529 .05779547 .06654137 BREF 2022-10-03 16:09:37 .02174222 .02483512 .02764072 BRF 2022-10-03 10:18:38 BRF 2022-10-03 12:54:34 BRF 2022-10-03 13:50:22 BRF 2022-10-03 16:09:37 BRP 2022-10-03 10:18:38 BRP 2022-10-03 12:54:34 BRP 2022-10-03 13:50:22 .38829544 BRP 2022-10-03 16:09:37 .38746608 BRST 2022-10-03 10:18:38 BRST 2022-10-03 12:54:34 BRST 2022-10-03 13:50:22 BRST 2022-10-03 16:09:37 BSE 2022-10-03 10:18:38 .02836173 .04158816 .05539502 BSE 2022-10-03 12:54:34 .03728346 .04543376 .05106247 BSE 2022-10-03 13:50:22 .03023392 .03820603 .04390925 BSE 2022-10-03 16:09:37 .03370077 .04057104 .04458583 BSP 2022-10-03 10:18:38 BSP 2022-10-03 12:54:34 BSP 2022-10-03 13:50:22 BSP 2022-10-03 16:09:37 BTH 2022-10-03 10:18:38 BTH 2022-10-03 12:54:34 BTH 2022-10-03 13:50:22 BTH 2022-10-03 16:09:37 BTRH 2022-10-03 10:18:38 BTRH 2022-10-03 12:54:34 BTRH 2022-10-03 13:50:22 BTRH 2022-10-03 16:09:37 BVH 2022-10-03 10:18:38 BVH 2022-10-03 12:54:34 BVH 2022-10-03 13:50:22 BVH 2022-10-03 16:09:37 BZAH 2022-10-03 10:18:38 BZAH 2022-10-03 12:54:34 BZAH 2022-10-03 13:50:22 BZAH 2022-10-03 16:09:37 BZR 2022-10-03 10:18:38 BZR 2022-10-03 12:54:34 BZR 2022-10-03 13:50:22 BZR 2022-10-03 16:09:37 CAPM 2022-10-03 10:18:38 CAPM 2022-10-03 12:54:34 CAPM 2022-10-03 13:50:22 CAPM 2022-10-03 16:09:37 CBAM 2022-10-03 10:18:38 CBAM 2022-10-03 12:54:34 CBAM 2022-10-03 13:50:22 CBAM 2022-10-03 16:09:37 CCB 2022-10-03 10:18:38 .11469131 .11815327 .12570088 CCB 2022-10-03 12:54:34 .09117564 .09551189 .09819642 CCB 2022-10-03 13:50:22 .09002445 .09436789 .09733842 CCB 2022-10-03 16:09:37 .09811879 .10062414 .10203061 CCBR 2022-10-03 10:18:38 CCBR 2022-10-03 12:54:34 CCBR 2022-10-03 13:50:22 CCBR 2022-10-03 16:09:37 CCL 2022-10-03 10:18:38 CCL 2022-10-03 12:54:34 CCL 2022-10-03 13:50:22 CCL 2022-10-03 16:09:37 CCR7 2022-10-03 10:18:38 CCR7 2022-10-03 12:54:34 CCR7 2022-10-03 13:50:22 CCR7 2022-10-03 16:09:37 CDM 2022-10-03 10:18:38 CDM 2022-10-03 12:54:34 CDM 2022-10-03 13:50:22 CDM 2022-10-03 16:09:37 CEEP 2022-10-03 10:18:38 CEEP 2022-10-03 12:54:34 CEEP 2022-10-03 13:50:22 CEEP 2022-10-03 16:09:37 CGRN 2022-10-03 10:18:38 CGRN 2022-10-03 12:54:34 CGRN 2022-10-03 13:50:22 CGRN 2022-10-03 16:09:37 CHG 2022-10-03 10:18:38 CHG 2022-10-03 12:54:34 CHG 2022-10-03 13:50:22 CHG 2022-10-03 16:09:37 CHIM 2022-10-03 10:18:38 .07150602 .08693511 .09786811 CHIM 2022-10-03 12:54:34 .06180075 .07875515 .096069 CHIM 2022-10-03 13:50:22 .06180075 .07875515 .09599738 CHIM 2022-10-03 16:09:37 .05866993 .07235189 .08904989 CHL 2022-10-03 10:18:38 CHL 2022-10-03 12:54:34 CHL 2022-10-03 13:50:22 CHL 2022-10-03 16:09:37 CHSB 2022-10-03 10:18:38 CHSB 2022-10-03 12:54:34 CHSB 2022-10-03 13:50:22 CHSB 2022-10-03 16:09:37 CITP 2022-10-03 10:18:38 CITP 2022-10-03 12:54:34 CITP 2022-10-03 13:50:22 CITP 2022-10-03 16:09:37 CRF 2022-10-03 10:18:38 CRF 2022-10-03 12:54:34 CRF 2022-10-03 13:50:22 CRF 2022-10-03 16:09:37 DBMI 2022-10-03 10:18:38 DBMI 2022-10-03 12:54:34 DBMI 2022-10-03 13:50:22 DBMI 2022-10-03 16:09:37 DEX 2022-10-03 10:18:38 DEX 2022-10-03 12:54:34 DEX 2022-10-03 13:50:22 DEX 2022-10-03 16:09:37 DLC 2022-10-03 10:18:38 DLC 2022-10-03 12:54:34 DLC 2022-10-03 13:50:22 DLC 2022-10-03 16:09:37 DOBH 2022-10-03 10:18:38 DOBH 2022-10-03 12:54:34 DOBH 2022-10-03 13:50:22 DOBH 2022-10-03 16:09:37 DOBR 2022-10-03 10:18:38 DOBR 2022-10-03 12:54:34 DOBR 2022-10-03 13:50:22 DOBR 2022-10-03 16:09:37 DRR 2022-10-03 10:18:38 DRR 2022-10-03 12:54:34 DRR 2022-10-03 13:50:22 DRR 2022-10-03 16:09:37 DUBT 2022-10-03 10:18:38 DUBT 2022-10-03 12:54:34 DUBT 2022-10-03 13:50:22 DUBT 2022-10-03 16:09:37 DUH 2022-10-03 10:18:38 .04977877 .05534673 .06027979 DUH 2022-10-03 12:54:34 .05978176 .06621016 .07194437 DUH 2022-10-03 13:50:22 .06266284 .06745694 .0707692 DUH 2022-10-03 16:09:37 .05456352 .05815129 .0601463 DYN 2022-10-03 10:18:38 DYN 2022-10-03 12:54:34 DYN 2022-10-03 13:50:22 DYN 2022-10-03 16:09:37 EAC 2022-10-03 10:18:38 .039249 EAC 2022-10-03 12:54:34 .02963542 EAC 2022-10-03 13:50:22 .02963542 EAC 2022-10-03 16:09:37 .03043007 EALF 2022-10-03 10:18:38 EALF 2022-10-03 12:54:34 EALF 2022-10-03 13:50:22 EALF 2022-10-03 16:09:37 ELHM 2022-10-03 10:18:38 .47900102 ELHM 2022-10-03 12:54:34 .45283678 ELHM 2022-10-03 13:50:22 .38503005 ELHM 2022-10-03 16:09:37 .40263311 ELMT 2022-10-03 10:18:38 ELMT 2022-10-03 12:54:34 ELMT 2022-10-03 13:50:22 ELMT 2022-10-03 16:09:37 ELPO 2022-10-03 10:18:38 ELPO 2022-10-03 12:54:34 ELPO 2022-10-03 13:50:22 ELPO 2022-10-03 16:09:37 EMKA 2022-10-03 10:18:38 .10842135 EMKA 2022-10-03 12:54:34 EMKA 2022-10-03 13:50:22 .14459827 EMKA 2022-10-03 16:09:37 .13693721 EMPR 2022-10-03 10:18:38 EMPR 2022-10-03 12:54:34 EMPR 2022-10-03 13:50:22 EMPR 2022-10-03 16:09:37 EOT 2022-10-03 10:18:38 EOT 2022-10-03 12:54:34 EOT 2022-10-03 13:50:22 EOT 2022-10-03 16:09:37 ERG 2022-10-03 10:18:38 ERG 2022-10-03 12:54:34 ERG 2022-10-03 13:50:22 ERG 2022-10-03 16:09:37 ETR 2022-10-03 10:18:38 ETR 2022-10-03 12:54:34 ETR 2022-10-03 13:50:22 ETR 2022-10-03 16:09:37 EUBG 2022-10-03 10:18:38 .11578115 .13666623 .14735622 EUBG 2022-10-03 12:54:34 .09801123 .12163875 .1363504 EUBG 2022-10-03 13:50:22 .10441972 .12574718 .1396632 EUBG 2022-10-03 16:09:37 .10337694 .12502172 .13865117 EUTR 2022-10-03 10:18:38 EUTR 2022-10-03 12:54:34 EUTR 2022-10-03 13:50:22 EUTR 2022-10-03 16:09:37 EXPR 2022-10-03 10:18:38 EXPR 2022-10-03 12:54:34 EXPR 2022-10-03 13:50:22 EXPR 2022-10-03 16:09:37 FAM 2022-10-03 10:18:38 FAM 2022-10-03 12:54:34 FAM 2022-10-03 13:50:22 FAM 2022-10-03 16:09:37 FAR 2022-10-03 10:18:38 FAR 2022-10-03 12:54:34 FAR 2022-10-03 13:50:22 FAR 2022-10-03 16:09:37 FAVH 2022-10-03 10:18:38 FAVH 2022-10-03 12:54:34 FAVH 2022-10-03 13:50:22 FAVH 2022-10-03 16:09:37 FCAD 2022-10-03 10:18:38 FCAD 2022-10-03 12:54:34 FCAD 2022-10-03 13:50:22 FCAD 2022-10-03 16:09:37 FEEI 2022-10-03 10:18:38 FEEI 2022-10-03 12:54:34 FEEI 2022-10-03 13:50:22 FEEI 2022-10-03 16:09:37 FFI 2022-10-03 10:18:38 FFI 2022-10-03 12:54:34 FFI 2022-10-03 13:50:22 FFI 2022-10-03 16:09:37 FIB 2022-10-03 10:18:38 .06020308 .08033488 .09644619 FIB 2022-10-03 12:54:34 .03681271 .04983307 .06504095 FIB 2022-10-03 13:50:22 .0477449 .06404955 .07967506 FIB 2022-10-03 16:09:37 .04499646 .06213691 .07935311 FINI 2022-10-03 10:18:38 FINI 2022-10-03 12:54:34 FINI 2022-10-03 13:50:22 FINI 2022-10-03 16:09:37 FORM 2022-10-03 10:18:38 FORM 2022-10-03 12:54:34 FORM 2022-10-03 13:50:22 FORM 2022-10-03 16:09:37 FPP 2022-10-03 10:18:38 .13177202 .13918168 .14319348 FPP 2022-10-03 12:54:34 .14185481 .14758 .15043557 FPP 2022-10-03 13:50:22 .14185481 .14758 .15043557 FPP 2022-10-03 16:09:37 .14357608 .14871875 .15128636 FUES 2022-10-03 10:18:38 FUES 2022-10-03 12:54:34 FUES 2022-10-03 13:50:22 FUES 2022-10-03 16:09:37 FZLS 2022-10-03 10:18:38 FZLS 2022-10-03 12:54:34 FZLS 2022-10-03 13:50:22 FZLS 2022-10-03 16:09:37 GAMZ 2022-10-03 10:18:38 GAMZ 2022-10-03 12:54:34 GAMZ 2022-10-03 13:50:22 GAMZ 2022-10-03 16:09:37 GDBT 2022-10-03 10:18:38 GDBT 2022-10-03 12:54:34 GDBT 2022-10-03 13:50:22 GDBT 2022-10-03 16:09:37 GLMC 2022-10-03 10:18:38 GLMC 2022-10-03 12:54:34 GLMC 2022-10-03 13:50:22 GLMC 2022-10-03 16:09:37 GPP 2022-10-03 10:18:38 GPP 2022-10-03 12:54:34 GPP 2022-10-03 13:50:22 GPP 2022-10-03 16:09:37 GR6 2022-10-03 10:18:38 .11149588 GR6 2022-10-03 12:54:34 .14359968 GR6 2022-10-03 13:50:22 .14359968 GR6 2022-10-03 16:09:37 .11650158 .13313023 GRLK 2022-10-03 10:18:38 GRLK 2022-10-03 12:54:34 GRLK 2022-10-03 13:50:22 GRLK 2022-10-03 16:09:37 GTH 2022-10-03 10:18:38 GTH 2022-10-03 12:54:34 GTH 2022-10-03 13:50:22 GTH 2022-10-03 16:09:37 GTP 2022-10-03 10:18:38 GTP 2022-10-03 12:54:34 GTP 2022-10-03 13:50:22 GTP 2022-10-03 16:09:37 HBGF 2022-10-03 10:18:38 HBGF 2022-10-03 12:54:34 HBGF 2022-10-03 13:50:22 HBGF 2022-10-03 16:09:37 HCEN 2022-10-03 10:18:38 HCEN 2022-10-03 12:54:34 HCEN 2022-10-03 13:50:22 HCEN 2022-10-03 16:09:37 HDDV 2022-10-03 10:18:38 HDDV 2022-10-03 12:54:34 HDDV 2022-10-03 13:50:22 HDDV 2022-10-03 16:09:37 HDOM 2022-10-03 10:18:38 HDOM 2022-10-03 12:54:34 HDOM 2022-10-03 13:50:22 HDOM 2022-10-03 16:09:37 HEKI 2022-10-03 10:18:38 HEKI 2022-10-03 12:54:34 HEKI 2022-10-03 13:50:22 HEKI 2022-10-03 16:09:37 HERT 2022-10-03 10:18:38 HERT 2022-10-03 12:54:34 HERT 2022-10-03 13:50:22 HERT 2022-10-03 16:09:37 HES 2022-10-03 10:18:38 .09197902 HES 2022-10-03 12:54:34 .07386865 .09193364 HES 2022-10-03 13:50:22 .07386865 .09193364 HES 2022-10-03 16:09:37 .07204198 .09072592 HFSI 2022-10-03 10:18:38 HFSI 2022-10-03 12:54:34 HFSI 2022-10-03 13:50:22 HFSI 2022-10-03 16:09:37 HHI 2022-10-03 10:18:38 HHI 2022-10-03 12:54:34 HHI 2022-10-03 13:50:22 HHI 2022-10-03 16:09:37 HIKA 2022-10-03 10:18:38 .14484948 .18356668 HIKA 2022-10-03 12:54:34 .2388816 .26759464 .29012957 HIKA 2022-10-03 13:50:22 .21668282 .25224185 .27338298 HIKA 2022-10-03 16:09:37 .21941828 .25337151 .27390152 HLEV 2022-10-03 10:18:38 HLEV 2022-10-03 12:54:34 HLEV 2022-10-03 13:50:22 HLEV 2022-10-03 16:09:37 HNIC 2022-10-03 10:18:38 HNIC 2022-10-03 12:54:34 HNIC 2022-10-03 13:50:22 HNIC 2022-10-03 16:09:37 HNVK 2022-10-03 10:18:38 HNVK 2022-10-03 12:54:34 HNVK 2022-10-03 13:50:22 HNVK 2022-10-03 16:09:37 HPLD 2022-10-03 10:18:38 HPLD 2022-10-03 12:54:34 HPLD 2022-10-03 13:50:22 HPLD 2022-10-03 16:09:37 HPT 2022-10-03 10:18:38 HPT 2022-10-03 12:54:34 HPT 2022-10-03 13:50:22 HPT 2022-10-03 16:09:37 HREP 2022-10-03 10:18:38 HREP 2022-10-03 12:54:34 HREP 2022-10-03 13:50:22 HREP 2022-10-03 16:09:37 HRU 2022-10-03 10:18:38 HRU 2022-10-03 12:54:34 HRU 2022-10-03 13:50:22 HRU 2022-10-03 16:09:37 HRZ 2022-10-03 10:18:38 HRZ 2022-10-03 12:54:34 HRZ 2022-10-03 13:50:22 HRZ 2022-10-03 16:09:37 HSI 2022-10-03 10:18:38 HSI 2022-10-03 12:54:34 HSI 2022-10-03 13:50:22 HSI 2022-10-03 16:09:37 HSLB 2022-10-03 10:18:38 HSLB 2022-10-03 12:54:34 HSLB 2022-10-03 13:50:22 HSLB 2022-10-03 16:09:37 HSOF 2022-10-03 10:18:38 HSOF 2022-10-03 12:54:34 HSOF 2022-10-03 13:50:22 HSOF 2022-10-03 16:09:37 HSTR 2022-10-03 10:18:38 HSTR 2022-10-03 12:54:34 HSTR 2022-10-03 13:50:22 HSTR 2022-10-03 16:09:37 HUG 2022-10-03 10:18:38 HUG 2022-10-03 12:54:34 HUG 2022-10-03 13:50:22 HUG 2022-10-03 16:09:37 HVAR 2022-10-03 10:18:38 .01320352 .01345364 .01357865 HVAR 2022-10-03 12:54:34 .01383515 .0138746 .01389432 HVAR 2022-10-03 13:50:22 .01383515 .0138746 .01389432 HVAR 2022-10-03 16:09:37 .01383515 .0138746 .01389432 IBG 2022-10-03 10:18:38 IBG 2022-10-03 12:54:34 IBG 2022-10-03 13:50:22 IBG 2022-10-03 16:09:37 ICG 2022-10-03 10:18:38 ICG 2022-10-03 12:54:34 ICG 2022-10-03 13:50:22 ICG 2022-10-03 16:09:37 ICPD 2022-10-03 10:18:38 ICPD 2022-10-03 12:54:34 ICPD 2022-10-03 13:50:22 ICPD 2022-10-03 16:09:37 IDH 2022-10-03 10:18:38 IDH 2022-10-03 12:54:34 IDH 2022-10-03 13:50:22 IDH 2022-10-03 16:09:37 IHB 2022-10-03 10:18:38 .10623501 .11143941 .11403901 IHB 2022-10-03 12:54:34 .06821828 .06877634 .06905538 IHB 2022-10-03 13:50:22 .06821828 .06877634 .06905538 IHB 2022-10-03 16:09:37 .06821828 .06877634 .06905538 IMMI 2022-10-03 10:18:38 IMMI 2022-10-03 12:54:34 IMMI 2022-10-03 13:50:22 IMMI 2022-10-03 16:09:37 INDF 2022-10-03 10:18:38 INDF 2022-10-03 12:54:34 INDF 2022-10-03 13:50:22 INDF 2022-10-03 16:09:37 INFH 2022-10-03 10:18:38 INFH 2022-10-03 12:54:34 INFH 2022-10-03 13:50:22 INFH 2022-10-03 16:09:37 INPR 2022-10-03 10:18:38 INPR 2022-10-03 12:54:34 INPR 2022-10-03 13:50:22 INPR 2022-10-03 16:09:37 INS 2022-10-03 10:18:38 INS 2022-10-03 12:54:34 INS 2022-10-03 13:50:22 INS 2022-10-03 16:09:37 INTL 2022-10-03 10:18:38 INTL 2022-10-03 12:54:34 INTL 2022-10-03 13:50:22 INTL 2022-10-03 16:09:37 INTR 2022-10-03 10:18:38 INTR 2022-10-03 12:54:34 INTR 2022-10-03 13:50:22 INTR 2022-10-03 16:09:37 INVE 2022-10-03 10:18:38 INVE 2022-10-03 12:54:34 INVE 2022-10-03 13:50:22 INVE 2022-10-03 16:09:37 KABL 2022-10-03 10:18:38 KABL 2022-10-03 12:54:34 KABL 2022-10-03 13:50:22 KABL 2022-10-03 16:09:37 KAU 2022-10-03 10:18:38 KAU 2022-10-03 12:54:34 KAU 2022-10-03 13:50:22 KAU 2022-10-03 16:09:37 KBG 2022-10-03 10:18:38 KBG 2022-10-03 12:54:34 KBG 2022-10-03 13:50:22 KBG 2022-10-03 16:09:37 KMM 2022-10-03 10:18:38 KMM 2022-10-03 12:54:34 KMM 2022-10-03 13:50:22 KMM 2022-10-03 16:09:37 KREP 2022-10-03 10:18:38 KREP 2022-10-03 12:54:34 KREP 2022-10-03 13:50:22 KREP 2022-10-03 16:09:37 KRS 2022-10-03 10:18:38 KRS 2022-10-03 12:54:34 KRS 2022-10-03 13:50:22 KRS 2022-10-03 16:09:37 KTEX 2022-10-03 10:18:38 KTEX 2022-10-03 12:54:34 KTEX 2022-10-03 13:50:22 KTEX 2022-10-03 16:09:37 LAND 2022-10-03 10:18:38 .29983413 LAND 2022-10-03 12:54:34 LAND 2022-10-03 13:50:22 LAND 2022-10-03 16:09:37 LAV 2022-10-03 10:18:38 LAV 2022-10-03 12:54:34 LAV 2022-10-03 13:50:22 LAV 2022-10-03 16:09:37 LEVI 2022-10-03 10:18:38 LEVI 2022-10-03 12:54:34 LEVI 2022-10-03 13:50:22 LEVI 2022-10-03 16:09:37 LOMP 2022-10-03 10:18:38 LOMP 2022-10-03 12:54:34 LOMP 2022-10-03 13:50:22 LOMP 2022-10-03 16:09:37 LUKE 2022-10-03 10:18:38 LUKE 2022-10-03 12:54:34 LUKE 2022-10-03 13:50:22 LUKE 2022-10-03 16:09:37 MAK 2022-10-03 10:18:38 MAK 2022-10-03 12:54:34 MAK 2022-10-03 13:50:22 MAK 2022-10-03 16:09:37 MDR 2022-10-03 10:18:38 MDR 2022-10-03 12:54:34 MDR 2022-10-03 13:50:22 MDR 2022-10-03 16:09:37 MELH 2022-10-03 10:18:38 MELH 2022-10-03 12:54:34 MELH 2022-10-03 13:50:22 MELH 2022-10-03 16:09:37 METK 2022-10-03 10:18:38 METK 2022-10-03 12:54:34 METK 2022-10-03 13:50:22 METK 2022-10-03 16:09:37 METZ 2022-10-03 10:18:38 .68992308 .74727497 .77553084 METZ 2022-10-03 12:54:34 .68992308 .74727497 .77553084 METZ 2022-10-03 13:50:22 .68992308 .74727497 .77553084 METZ 2022-10-03 16:09:37 .68992308 .74727497 .77553084 MIZA 2022-10-03 10:18:38 MIZA 2022-10-03 12:54:34 MIZA 2022-10-03 13:50:22 MIZA 2022-10-03 16:09:37 MKR 2022-10-03 10:18:38 .65150986 MKR 2022-10-03 12:54:34 .65150986 MKR 2022-10-03 13:50:22 .65150986 MKR 2022-10-03 16:09:37 .65150986 MONB 2022-10-03 10:18:38 .05391378 .05967754 .06563252 MONB 2022-10-03 12:54:34 .04967362 .05792475 .06308431 MONB 2022-10-03 13:50:22 .04298962 .05221093 .05860046 MONB 2022-10-03 16:09:37 .03315474 .04107568 .04908085 MR3 2022-10-03 10:18:38 MR3 2022-10-03 12:54:34 MR3 2022-10-03 13:50:22 MR3 2022-10-03 16:09:37 MSH 2022-10-03 10:18:38 .03497312 .04849514 .0649215 MSH 2022-10-03 12:54:34 .057734 .07616144 MSH 2022-10-03 13:50:22 .057734 .07616144 MSH 2022-10-03 16:09:37 .05783336 .07622523 MSYS 2022-10-03 10:18:38 MSYS 2022-10-03 12:54:34 MSYS 2022-10-03 13:50:22 MSYS 2022-10-03 16:09:37 NAD 2022-10-03 10:18:38 .18479493 NAD 2022-10-03 12:54:34 .20214712 NAD 2022-10-03 13:50:22 .20214712 NAD 2022-10-03 16:09:37 .20214712 NEOH 2022-10-03 10:18:38 .06219793 .07178349 .08083804 NEOH 2022-10-03 12:54:34 .08213792 .09354426 .10310438 NEOH 2022-10-03 13:50:22 .08051172 .09224011 .10196507 NEOH 2022-10-03 16:09:37 .07187014 .08056064 .0902468 NGAZ 2022-10-03 10:18:38 NGAZ 2022-10-03 12:54:34 NGAZ 2022-10-03 13:50:22 NGAZ 2022-10-03 16:09:37 NIS 2022-10-03 10:18:38 NIS 2022-10-03 12:54:34 NIS 2022-10-03 13:50:22 NIS 2022-10-03 16:09:37 NLC 2022-10-03 10:18:38 NLC 2022-10-03 12:54:34 NLC 2022-10-03 13:50:22 NLC 2022-10-03 16:09:37 OCW 2022-10-03 10:18:38 OCW 2022-10-03 12:54:34 OCW 2022-10-03 13:50:22 OCW 2022-10-03 16:09:37 ODES 2022-10-03 10:18:38 ODES 2022-10-03 12:54:34 ODES 2022-10-03 13:50:22 ODES 2022-10-03 16:09:37 OPBI 2022-10-03 10:18:38 OPBI 2022-10-03 12:54:34 OPBI 2022-10-03 13:50:22 OPBI 2022-10-03 16:09:37 ORGT 2022-10-03 10:18:38 ORGT 2022-10-03 12:54:34 ORGT 2022-10-03 13:50:22 ORGT 2022-10-03 16:09:37 PARK 2022-10-03 10:18:38 PARK 2022-10-03 12:54:34 PARK 2022-10-03 13:50:22 PARK 2022-10-03 16:09:37 PCH 2022-10-03 10:18:38 PCH 2022-10-03 12:54:34 PCH 2022-10-03 13:50:22 PCH 2022-10-03 16:09:37 PET 2022-10-03 10:18:38 .53062609 .53904204 .54352125 PET 2022-10-03 12:54:34 .53050875 .53896522 .54346419 PET 2022-10-03 13:50:22 .53050875 .53896522 .54346419 PET 2022-10-03 16:09:37 .52651144 .53607407 .54134127 PF99 2022-10-03 10:18:38 PF99 2022-10-03 12:54:34 PF99 2022-10-03 13:50:22 PF99 2022-10-03 16:09:37 PFB 2022-10-03 10:18:38 PFB 2022-10-03 12:54:34 PFB 2022-10-03 13:50:22 PFB 2022-10-03 16:09:37 PHRM 2022-10-03 10:18:38 PHRM 2022-10-03 12:54:34 PHRM 2022-10-03 13:50:22 PHRM 2022-10-03 16:09:37 PLG 2022-10-03 10:18:38 PLG 2022-10-03 12:54:34 PLG 2022-10-03 13:50:22 PLG 2022-10-03 16:09:37 PPBG 2022-10-03 10:18:38 PPBG 2022-10-03 12:54:34 PPBG 2022-10-03 13:50:22 PPBG 2022-10-03 16:09:37 PRC 2022-10-03 10:18:38 PRC 2022-10-03 12:54:34 PRC 2022-10-03 13:50:22 PRC 2022-10-03 16:09:37 PREM 2022-10-03 10:18:38 PREM 2022-10-03 12:54:34 PREM 2022-10-03 13:50:22 PREM 2022-10-03 16:09:37 PRMC 2022-10-03 10:18:38 PRMC 2022-10-03 12:54:34 PRMC 2022-10-03 13:50:22 PRMC 2022-10-03 16:09:37 PTP 2022-10-03 10:18:38 PTP 2022-10-03 12:54:34 PTP 2022-10-03 13:50:22 PTP 2022-10-03 16:09:37 QUAD 2022-10-03 10:18:38 QUAD 2022-10-03 12:54:34 QUAD 2022-10-03 13:50:22 QUAD 2022-10-03 16:09:37 RBL 2022-10-03 10:18:38 RBL 2022-10-03 12:54:34 RBL 2022-10-03 13:50:22 RBL 2022-10-03 16:09:37 RDNA 2022-10-03 10:18:38 RDNA 2022-10-03 12:54:34 RDNA 2022-10-03 13:50:22 RDNA 2022-10-03 16:09:37 RDSL 2022-10-03 10:18:38 RDSL 2022-10-03 12:54:34 RDSL 2022-10-03 13:50:22 RDSL 2022-10-03 16:09:37 RGL 2022-10-03 10:18:38 RGL 2022-10-03 12:54:34 RGL 2022-10-03 13:50:22 RGL 2022-10-03 16:09:37 ROZA 2022-10-03 10:18:38 ROZA 2022-10-03 12:54:34 ROZA 2022-10-03 13:50:22 .23749554 ROZA 2022-10-03 16:09:37 .22717006 ROZH 2022-10-03 10:18:38 ROZH 2022-10-03 12:54:34 ROZH 2022-10-03 13:50:22 ROZH 2022-10-03 16:09:37 RPF 2022-10-03 10:18:38 RPF 2022-10-03 12:54:34 RPF 2022-10-03 13:50:22 RPF 2022-10-03 16:09:37 RSCL 2022-10-03 10:18:38 RSCL 2022-10-03 12:54:34 RSCL 2022-10-03 13:50:22 RSCL 2022-10-03 16:09:37 SBPF 2022-10-03 10:18:38 SBPF 2022-10-03 12:54:34 SBPF 2022-10-03 13:50:22 SBPF 2022-10-03 16:09:37 SBS 2022-10-03 10:18:38 SBS 2022-10-03 12:54:34 SBS 2022-10-03 13:50:22 SBS 2022-10-03 16:09:37 SCOM 2022-10-03 10:18:38 .06923773 .08736619 .12003377 SCOM 2022-10-03 12:54:34 .06037891 .07775422 .10291307 SCOM 2022-10-03 13:50:22 .06037891 .07775422 .10291307 SCOM 2022-10-03 16:09:37 .06037891 .07775422 .10291307 SEVH 2022-10-03 10:18:38 SEVH 2022-10-03 12:54:34 SEVH 2022-10-03 13:50:22 SEVH 2022-10-03 16:09:37 SEVK 2022-10-03 10:18:38 SEVK 2022-10-03 12:54:34 SEVK 2022-10-03 13:50:22 SEVK 2022-10-03 16:09:37 SFA 2022-10-03 10:18:38 .01440791 .01553728 .01823021 SFA 2022-10-03 12:54:34 .00967961 .01235278 .01444561 SFA 2022-10-03 13:50:22 .01180531 .01376991 .01655266 SFA 2022-10-03 16:09:37 .01474926 .01764162 .01981125 SFB 2022-10-03 10:18:38 SFB 2022-10-03 12:54:34 SFB 2022-10-03 13:50:22 SFB 2022-10-03 16:09:37 SFI 2022-10-03 10:18:38 SFI 2022-10-03 12:54:34 .14042553 SFI 2022-10-03 13:50:22 .14042553 SFI 2022-10-03 16:09:37 .12264974 .16593355 SFT 2022-10-03 10:18:38 .06806735 .07872442 .09004236 SFT 2022-10-03 12:54:34 .04676761 .05173723 .06111751 SFT 2022-10-03 13:50:22 .04607322 .05028027 .05831785 SFT 2022-10-03 16:09:37 .04179939 .04688708 .05245695 SGH 2022-10-03 10:18:38 .0819122 .09434013 .10637544 SGH 2022-10-03 12:54:34 .03875327 .0506595 .05983149 SGH 2022-10-03 13:50:22 .04986158 .05952823 .06763235 SGH 2022-10-03 16:09:37 .03267439 .04338839 .05405481 SHB 2022-10-03 10:18:38 SHB 2022-10-03 12:54:34 SHB 2022-10-03 13:50:22 SHB 2022-10-03 16:09:37 SHTB 2022-10-03 10:18:38 SHTB 2022-10-03 12:54:34 SHTB 2022-10-03 13:50:22 SHTB 2022-10-03 16:09:37 SIMT 2022-10-03 10:18:38 SIMT 2022-10-03 12:54:34 SIMT 2022-10-03 13:50:22 SIMT 2022-10-03 16:09:37 SKEH 2022-10-03 10:18:38 SKEH 2022-10-03 12:54:34 SKEH 2022-10-03 13:50:22 SKEH 2022-10-03 16:09:37 SLB 2022-10-03 10:18:38 SLB 2022-10-03 12:54:34 SLB 2022-10-03 13:50:22 SLB 2022-10-03 16:09:37 SLR 2022-10-03 10:18:38 SLR 2022-10-03 12:54:34 SLR 2022-10-03 13:50:22 SLR 2022-10-03 16:09:37 SLSP 2022-10-03 10:18:38 SLSP 2022-10-03 12:54:34 SLSP 2022-10-03 13:50:22 SLSP 2022-10-03 16:09:37 SNRG 2022-10-03 10:18:38 .24183859 SNRG 2022-10-03 12:54:34 .25398782 SNRG 2022-10-03 13:50:22 .25115765 SNRG 2022-10-03 16:09:37 .25115765 SPDY 2022-10-03 10:18:38 .05610714 .06121429 .07409412 SPDY 2022-10-03 12:54:34 .05500541 .06047143 .06879655 SPDY 2022-10-03 13:50:22 .05500541 .06047143 .06879655 SPDY 2022-10-03 16:09:37 .04925091 .05452857 .06054828 SPH 2022-10-03 10:18:38 SPH 2022-10-03 12:54:34 SPH 2022-10-03 13:50:22 SPH 2022-10-03 16:09:37 SQC 2022-10-03 10:18:38 SQC 2022-10-03 12:54:34 SQC 2022-10-03 13:50:22 SQC 2022-10-03 16:09:37 STKP 2022-10-03 10:18:38 STKP 2022-10-03 12:54:34 STKP 2022-10-03 13:50:22 STKP 2022-10-03 16:09:37 SUN 2022-10-03 10:18:38 SUN 2022-10-03 12:54:34 SUN 2022-10-03 13:50:22 SUN 2022-10-03 16:09:37 SVNK 2022-10-03 10:18:38 SVNK 2022-10-03 12:54:34 SVNK 2022-10-03 13:50:22 SVNK 2022-10-03 16:09:37 SYN 2022-10-03 10:18:38 SYN 2022-10-03 12:54:34 SYN 2022-10-03 13:50:22 SYN 2022-10-03 16:09:37 T57 2022-10-03 10:18:38 .08610284 .09407069 .10180168 T57 2022-10-03 12:54:34 .0954128 .10360853 .11078361 T57 2022-10-03 13:50:22 .09522976 .10348651 .11024788 T57 2022-10-03 16:09:37 .16833333 .1789683 .18706905 TBD 2022-10-03 10:18:38 .15 .15 TBD 2022-10-03 12:54:34 .15 .15 TBD 2022-10-03 13:50:22 .15 .15 TBD 2022-10-03 16:09:37 .1449 .1466 TBS 2022-10-03 10:18:38 .05010386 .06944223 .08520756 TBS 2022-10-03 12:54:34 .03009567 .03599763 .04284845 TBS 2022-10-03 13:50:22 .02867598 .03481767 .04181417 TBS 2022-10-03 16:09:37 .02781871 .0342514 .04084962 TCH 2022-10-03 10:18:38 TCH 2022-10-03 12:54:34 TCH 2022-10-03 13:50:22 TCH 2022-10-03 16:09:37 THQM 2022-10-03 10:18:38 THQM 2022-10-03 12:54:34 THQM 2022-10-03 13:50:22 THQM 2022-10-03 16:09:37 TIB 2022-10-03 10:18:38 .03602472 .04103335 .04416729 TIB 2022-10-03 12:54:34 .06667979 .07564391 .08100346 TIB 2022-10-03 13:50:22 .05682515 .06562408 .07311933 TIB 2022-10-03 16:09:37 .04431625 .05491207 .06321571 TOPL 2022-10-03 10:18:38 TOPL 2022-10-03 12:54:34 TOPL 2022-10-03 13:50:22 TOPL 2022-10-03 16:09:37 TPLB 2022-10-03 10:18:38 TPLB 2022-10-03 12:54:34 TPLB 2022-10-03 13:50:22 TPLB 2022-10-03 16:09:37 TPLP 2022-10-03 10:18:38 TPLP 2022-10-03 12:54:34 TPLP 2022-10-03 13:50:22 TPLP 2022-10-03 16:09:37 TPLR 2022-10-03 10:18:38 TPLR 2022-10-03 12:54:34 TPLR 2022-10-03 13:50:22 TPLR 2022-10-03 16:09:37 TRIV 2022-10-03 10:18:38 TRIV 2022-10-03 12:54:34 TRIV 2022-10-03 13:50:22 TRIV 2022-10-03 16:09:37 TRNB 2022-10-03 10:18:38 TRNB 2022-10-03 12:54:34 TRNB 2022-10-03 13:50:22 TRNB 2022-10-03 16:09:37 TRPV 2022-10-03 10:18:38 TRPV 2022-10-03 12:54:34 TRPV 2022-10-03 13:50:22 TRPV 2022-10-03 16:09:37 TSBS 2022-10-03 10:18:38 TSBS 2022-10-03 12:54:34 TSBS 2022-10-03 13:50:22 TSBS 2022-10-03 16:09:37 TXIM 2022-10-03 10:18:38 TXIM 2022-10-03 12:54:34 TXIM 2022-10-03 13:50:22 TXIM 2022-10-03 16:09:37 UTXH 2022-10-03 10:18:38 UTXH 2022-10-03 12:54:34 UTXH 2022-10-03 13:50:22 UTXH 2022-10-03 16:09:37 VAM 2022-10-03 10:18:38 VAM 2022-10-03 12:54:34 VAM 2022-10-03 13:50:22 VAM 2022-10-03 16:09:37 VEGA 2022-10-03 10:18:38 VEGA 2022-10-03 12:54:34 VEGA 2022-10-03 13:50:22 VEGA 2022-10-03 16:09:37 VELB 2022-10-03 10:18:38 VELB 2022-10-03 12:54:34 VELB 2022-10-03 13:50:22 VELB 2022-10-03 16:09:37 VERY 2022-10-03 10:18:38 VERY 2022-10-03 12:54:34 VERY 2022-10-03 13:50:22 VERY 2022-10-03 16:09:37 VFAL 2022-10-03 10:18:38 VFAL 2022-10-03 12:54:34 VFAL 2022-10-03 13:50:22 VFAL 2022-10-03 16:09:37 VIDA 2022-10-03 10:18:38 VIDA 2022-10-03 12:54:34 VIDA 2022-10-03 13:50:22 VIDA 2022-10-03 16:09:37 VINA 2022-10-03 10:18:38 VINA 2022-10-03 12:54:34 VINA 2022-10-03 13:50:22 VINA 2022-10-03 16:09:37 VNS 2022-10-03 10:18:38 VNS 2022-10-03 12:54:34 VNS 2022-10-03 13:50:22 VNS 2022-10-03 16:09:37 VPLD 2022-10-03 10:18:38 VPLD 2022-10-03 12:54:34 VPLD 2022-10-03 13:50:22 VPLD 2022-10-03 16:09:37 VPOM 2022-10-03 10:18:38 VPOM 2022-10-03 12:54:34 VPOM 2022-10-03 13:50:22 VPOM 2022-10-03 16:09:37 VTV 2022-10-03 10:18:38 VTV 2022-10-03 12:54:34 VTV 2022-10-03 13:50:22 VTV 2022-10-03 16:09:37 WMG 2022-10-03 10:18:38 WMG 2022-10-03 12:54:34 WMG 2022-10-03 13:50:22 WMG 2022-10-03 16:09:37 XBT 2022-10-03 10:18:38 XBT 2022-10-03 12:54:34 XBT 2022-10-03 13:50:22 XBT 2022-10-03 16:09:37 YAMB 2022-10-03 10:18:38 YAMB 2022-10-03 12:54:34 YAMB 2022-10-03 13:50:22 YAMB 2022-10-03 16:09:37 YGAG 2022-10-03 10:18:38 YGAG 2022-10-03 12:54:34 YGAG 2022-10-03 13:50:22 YGAG 2022-10-03 16:09:37 ZENP 2022-10-03 10:18:38 ZENP 2022-10-03 12:54:34 ZENP 2022-10-03 13:50:22 ZENP 2022-10-03 16:09:37 ZHBG 2022-10-03 10:18:38 .23489728 ZHBG 2022-10-03 12:54:34 ZHBG 2022-10-03 13:50:22 ZHBG 2022-10-03 16:09:37 .19420807 ZHZA 2022-10-03 10:18:38 ZHZA 2022-10-03 12:54:34 ZHZA 2022-10-03 13:50:22 ZHZA 2022-10-03 16:09:37 ZLP 2022-10-03 10:18:38 ZLP 2022-10-03 12:54:34 ZLP 2022-10-03 13:50:22 ZLP 2022-10-03 16:09:37 ZNTH 2022-10-03 10:18:38 ZNTH 2022-10-03 12:54:34 ZNTH 2022-10-03 13:50:22 ZNTH 2022-10-03 16:09:37