BULGARIAN STOCK EXCHANGE - RSS data feed http://rss.bse-sofia.bg/ 11C 2021-12-07 10:25:28 .06213992 .07395823 .08170851 11C 2021-12-07 11:51:28 .0439997 .05512305 .06505122 11C 2021-12-07 14:53:22 .03562399 .04058763 .04411105 11C 2021-12-07 16:13:05 .03940206 .04450016 .04770271 235H 2021-12-07 10:25:28 235H 2021-12-07 11:51:28 235H 2021-12-07 14:53:22 235H 2021-12-07 16:13:05 A4L 2021-12-07 10:25:28 .01900488 .02200975 .02465147 A4L 2021-12-07 11:51:28 .01725892 .01971488 .02093826 A4L 2021-12-07 14:53:22 .02090878 .02213899 .02369751 A4L 2021-12-07 16:13:05 .01797151 .02018327 .02223306 ADVE 2021-12-07 10:25:28 ADVE 2021-12-07 11:51:28 ADVE 2021-12-07 14:53:22 ADVE 2021-12-07 16:13:05 AGF 2021-12-07 10:25:28 AGF 2021-12-07 11:51:28 AGF 2021-12-07 14:53:22 AGF 2021-12-07 16:13:05 AGH 2021-12-07 10:25:28 .02062061 .02699507 .03125031 AGH 2021-12-07 11:51:28 .02639358 .02775524 .03002337 AGH 2021-12-07 14:53:22 .01956988 .02040063 .02176786 AGH 2021-12-07 16:13:05 .02137379 .02160224 .02171642 AKTV 2021-12-07 10:25:28 .14110677 AKTV 2021-12-07 11:51:28 .14110677 AKTV 2021-12-07 14:53:22 .14110677 AKTV 2021-12-07 16:13:05 .14110677 AKUM 2021-12-07 10:25:28 AKUM 2021-12-07 11:51:28 AKUM 2021-12-07 14:53:22 AKUM 2021-12-07 16:13:05 ALB 2021-12-07 10:25:28 .04730137 .06489521 .07838139 ALB 2021-12-07 11:51:28 .03320071 .04981442 .06578442 ALB 2021-12-07 14:53:22 .03096618 .04835422 .06421105 ALB 2021-12-07 16:13:05 .03314584 .05144702 .06673398 ALCM 2021-12-07 10:25:28 .09332016 .12533076 .1513129 ALCM 2021-12-07 11:51:28 .0876219 .1088047 .13687752 ALCM 2021-12-07 14:53:22 .08526056 .09664197 .12521098 ALCM 2021-12-07 16:13:05 .08434142 .09603105 .12475495 ALFB 2021-12-07 10:25:28 ALFB 2021-12-07 11:51:28 ALFB 2021-12-07 14:53:22 ALFB 2021-12-07 16:13:05 ALT 2021-12-07 10:25:28 ALT 2021-12-07 11:51:28 ALT 2021-12-07 14:53:22 ALT 2021-12-07 16:13:05 AMG 2021-12-07 10:25:28 AMG 2021-12-07 11:51:28 AMG 2021-12-07 14:53:22 AMG 2021-12-07 16:13:05 ARCT 2021-12-07 10:25:28 ARCT 2021-12-07 11:51:28 ARCT 2021-12-07 14:53:22 ARCT 2021-12-07 16:13:05 ARMH 2021-12-07 10:25:28 ARMH 2021-12-07 11:51:28 ARMH 2021-12-07 14:53:22 ARMH 2021-12-07 16:13:05 AROM 2021-12-07 10:25:28 AROM 2021-12-07 11:51:28 AROM 2021-12-07 14:53:22 AROM 2021-12-07 16:13:05 ASKR 2021-12-07 10:25:28 ASKR 2021-12-07 11:51:28 ASKR 2021-12-07 14:53:22 ASKR 2021-12-07 16:13:05 ATER 2021-12-07 10:25:28 .01476636 .02068558 .02416998 ATER 2021-12-07 11:51:28 .02070667 .02463351 .02711461 ATER 2021-12-07 14:53:22 .01984297 .02382817 .0265138 ATER 2021-12-07 16:13:05 .01826908 .02251854 .0255358 ATOM 2021-12-07 10:25:28 ATOM 2021-12-07 11:51:28 ATOM 2021-12-07 14:53:22 ATOM 2021-12-07 16:13:05 BACB 2021-12-07 10:25:28 BACB 2021-12-07 11:51:28 BACB 2021-12-07 14:53:22 BACB 2021-12-07 16:13:05 BBRD 2021-12-07 10:25:28 .29869133 BBRD 2021-12-07 11:51:28 .29869133 BBRD 2021-12-07 14:53:22 .27572932 BBRD 2021-12-07 16:13:05 .27572932 BCH 2021-12-07 10:25:28 BCH 2021-12-07 11:51:28 BCH 2021-12-07 14:53:22 BCH 2021-12-07 16:13:05 BGAG 2021-12-07 10:25:28 .21548279 .22827135 .24546923 BGAG 2021-12-07 11:51:28 .21548279 .22827135 .24546923 BGAG 2021-12-07 14:53:22 .21548279 .22827135 .24546923 BGAG 2021-12-07 16:13:05 .21548279 .22827135 .24546923 BGI 2021-12-07 10:25:28 BGI 2021-12-07 11:51:28 BGI 2021-12-07 14:53:22 BGI 2021-12-07 16:13:05 BGIG 2021-12-07 10:25:28 BGIG 2021-12-07 11:51:28 BGIG 2021-12-07 14:53:22 BGIG 2021-12-07 16:13:05 BHC 2021-12-07 10:25:28 BHC 2021-12-07 11:51:28 BHC 2021-12-07 14:53:22 BHC 2021-12-07 16:13:05 BIOA 2021-12-07 10:25:28 BIOA 2021-12-07 11:51:28 BIOA 2021-12-07 14:53:22 BIOA 2021-12-07 16:13:05 BNR 2021-12-07 10:25:28 BNR 2021-12-07 11:51:28 BNR 2021-12-07 14:53:22 BNR 2021-12-07 16:13:05 BPD 2021-12-07 10:25:28 BPD 2021-12-07 11:51:28 BPD 2021-12-07 14:53:22 BPD 2021-12-07 16:13:05 BPEF 2021-12-07 10:25:28 BPEF 2021-12-07 11:51:28 BPEF 2021-12-07 14:53:22 BPEF 2021-12-07 16:13:05 BPF 2021-12-07 10:25:28 .03338684 .03713885 .04056363 BPF 2021-12-07 11:51:28 .03338684 .03713885 .04057339 BPF 2021-12-07 14:53:22 .03338684 .03713885 .04055387 BPF 2021-12-07 16:13:05 .03338684 .03713885 .04055387 BPI 2021-12-07 10:25:28 BPI 2021-12-07 11:51:28 BPI 2021-12-07 14:53:22 BPI 2021-12-07 16:13:05 BREF 2021-12-07 10:25:28 .01305727 .01584232 .02041229 BREF 2021-12-07 11:51:28 .01305727 .01584232 .01995654 BREF 2021-12-07 14:53:22 .01336638 .01538589 .01893096 BREF 2021-12-07 16:13:05 .01237275 .01472639 .01818911 BRF 2021-12-07 10:25:28 BRF 2021-12-07 11:51:28 BRF 2021-12-07 14:53:22 BRF 2021-12-07 16:13:05 BRP 2021-12-07 10:25:28 .4410952 .50495806 .5477236 BRP 2021-12-07 11:51:28 .43500113 .49865148 .54255053 BRP 2021-12-07 14:53:22 .44081684 .50205853 .54487083 BRP 2021-12-07 16:13:05 .43085762 .49623867 .54091218 BRST 2021-12-07 10:25:28 BRST 2021-12-07 11:51:28 BRST 2021-12-07 14:53:22 BRST 2021-12-07 16:13:05 BSE 2021-12-07 10:25:28 .04480698 .05988754 .07042801 BSE 2021-12-07 11:51:28 .04325086 .05668099 .06712272 BSE 2021-12-07 14:53:22 .02898768 .03918701 .050749 BSE 2021-12-07 16:13:05 .03337727 .04567269 .05527946 BSP 2021-12-07 10:25:28 BSP 2021-12-07 11:51:28 BSP 2021-12-07 14:53:22 BSP 2021-12-07 16:13:05 BTH 2021-12-07 10:25:28 BTH 2021-12-07 11:51:28 BTH 2021-12-07 14:53:22 BTH 2021-12-07 16:13:05 BTRH 2021-12-07 10:25:28 BTRH 2021-12-07 11:51:28 BTRH 2021-12-07 14:53:22 BTRH 2021-12-07 16:13:05 BVH 2021-12-07 10:25:28 BVH 2021-12-07 11:51:28 BVH 2021-12-07 14:53:22 BVH 2021-12-07 16:13:05 BZAH 2021-12-07 10:25:28 BZAH 2021-12-07 11:51:28 BZAH 2021-12-07 14:53:22 BZAH 2021-12-07 16:13:05 BZR 2021-12-07 10:25:28 BZR 2021-12-07 11:51:28 BZR 2021-12-07 14:53:22 BZR 2021-12-07 16:13:05 CAPM 2021-12-07 10:25:28 CAPM 2021-12-07 11:51:28 CAPM 2021-12-07 14:53:22 CAPM 2021-12-07 16:13:05 CBAM 2021-12-07 10:25:28 CBAM 2021-12-07 11:51:28 CBAM 2021-12-07 14:53:22 CBAM 2021-12-07 16:13:05 CCB 2021-12-07 10:25:28 .04462917 .04738613 .04876268 CCB 2021-12-07 11:51:28 .03960107 .0440372 .04625215 CCB 2021-12-07 14:53:22 .03839197 .04323358 .04565036 CCB 2021-12-07 16:13:05 .04001694 .04431569 .04646149 CCBR 2021-12-07 10:25:28 CCBR 2021-12-07 11:51:28 CCBR 2021-12-07 14:53:22 CCBR 2021-12-07 16:13:05 CCL 2021-12-07 10:25:28 CCL 2021-12-07 11:51:28 CCL 2021-12-07 14:53:22 CCL 2021-12-07 16:13:05 CCR7 2021-12-07 10:25:28 CCR7 2021-12-07 11:51:28 CCR7 2021-12-07 14:53:22 CCR7 2021-12-07 16:13:05 CDM 2021-12-07 10:25:28 CDM 2021-12-07 11:51:28 CDM 2021-12-07 14:53:22 CDM 2021-12-07 16:13:05 CEEP 2021-12-07 10:25:28 CEEP 2021-12-07 11:51:28 CEEP 2021-12-07 14:53:22 CEEP 2021-12-07 16:13:05 CEZD 2021-12-07 10:25:28 .05044165 .05237674 .05621181 CEZD 2021-12-07 11:51:28 .04455211 .04810073 .05168132 CEZD 2021-12-07 14:53:22 .04447485 .04922031 .05235693 CEZD 2021-12-07 16:13:05 .04678754 .0502468 .05312193 CEZE 2021-12-07 10:25:28 .35 .35 .35 CEZE 2021-12-07 11:51:28 .35 .35 .35 CEZE 2021-12-07 14:53:22 .35 .35 .35 CEZE 2021-12-07 16:13:05 .35 .35 .35 CGRN 2021-12-07 10:25:28 CGRN 2021-12-07 11:51:28 CGRN 2021-12-07 14:53:22 CGRN 2021-12-07 16:13:05 CHG 2021-12-07 10:25:28 CHG 2021-12-07 11:51:28 CHG 2021-12-07 14:53:22 CHG 2021-12-07 16:13:05 CHIM 2021-12-07 10:25:28 .02592501 .0276715 .02932032 CHIM 2021-12-07 11:51:28 .02252362 .02492367 .0270294 CHIM 2021-12-07 14:53:22 .02071183 .02285881 .02533566 CHIM 2021-12-07 16:13:05 .02098118 .02329153 .02573673 CHL 2021-12-07 10:25:28 CHL 2021-12-07 11:51:28 CHL 2021-12-07 14:53:22 CHL 2021-12-07 16:13:05 CHSB 2021-12-07 10:25:28 CHSB 2021-12-07 11:51:28 CHSB 2021-12-07 14:53:22 CHSB 2021-12-07 16:13:05 CITP 2021-12-07 10:25:28 CITP 2021-12-07 11:51:28 CITP 2021-12-07 14:53:22 CITP 2021-12-07 16:13:05 CRF 2021-12-07 10:25:28 CRF 2021-12-07 11:51:28 CRF 2021-12-07 14:53:22 CRF 2021-12-07 16:13:05 DBMI 2021-12-07 10:25:28 DBMI 2021-12-07 11:51:28 DBMI 2021-12-07 14:53:22 DBMI 2021-12-07 16:13:05 DEX 2021-12-07 10:25:28 .4067717 DEX 2021-12-07 11:51:28 .4067717 DEX 2021-12-07 14:53:22 .4067717 DEX 2021-12-07 16:13:05 .4067717 DLC 2021-12-07 10:25:28 DLC 2021-12-07 11:51:28 DLC 2021-12-07 14:53:22 DLC 2021-12-07 16:13:05 DOBH 2021-12-07 10:25:28 DOBH 2021-12-07 11:51:28 DOBH 2021-12-07 14:53:22 DOBH 2021-12-07 16:13:05 DOBR 2021-12-07 10:25:28 DOBR 2021-12-07 11:51:28 DOBR 2021-12-07 14:53:22 DOBR 2021-12-07 16:13:05 DRR 2021-12-07 10:25:28 DRR 2021-12-07 11:51:28 DRR 2021-12-07 14:53:22 DRR 2021-12-07 16:13:05 DUBT 2021-12-07 10:25:28 DUBT 2021-12-07 11:51:28 DUBT 2021-12-07 14:53:22 DUBT 2021-12-07 16:13:05 DUH 2021-12-07 10:25:28 .02114504 .02361029 .02649081 DUH 2021-12-07 11:51:28 .01530861 .01605482 .0164275 DUH 2021-12-07 14:53:22 .02075556 .02124444 .02148889 DUH 2021-12-07 16:13:05 .01793722 .01793722 .01793722 DYN 2021-12-07 10:25:28 DYN 2021-12-07 11:51:28 DYN 2021-12-07 14:53:22 DYN 2021-12-07 16:13:05 EAC 2021-12-07 10:25:28 .03014775 .03511351 .0375964 EAC 2021-12-07 11:51:28 .02842883 .03396757 .03673694 EAC 2021-12-07 14:53:22 .02828307 .03387095 .03666469 EAC 2021-12-07 16:13:05 .02828307 .03387095 .03666469 EALF 2021-12-07 10:25:28 EALF 2021-12-07 11:51:28 EALF 2021-12-07 14:53:22 EALF 2021-12-07 16:13:05 ELHM 2021-12-07 10:25:28 ELHM 2021-12-07 11:51:28 ELHM 2021-12-07 14:53:22 ELHM 2021-12-07 16:13:05 ELMT 2021-12-07 10:25:28 ELMT 2021-12-07 11:51:28 ELMT 2021-12-07 14:53:22 ELMT 2021-12-07 16:13:05 ELPO 2021-12-07 10:25:28 ELPO 2021-12-07 11:51:28 ELPO 2021-12-07 14:53:22 ELPO 2021-12-07 16:13:05 EMKA 2021-12-07 10:25:28 .09543649 .10590181 .12774869 EMKA 2021-12-07 11:51:28 .09492321 .10843058 .12884192 EMKA 2021-12-07 14:53:22 .09992984 .10871611 .12944483 EMKA 2021-12-07 16:13:05 .0959106 .1069173 .12772555 EMPR 2021-12-07 10:25:28 EMPR 2021-12-07 11:51:28 EMPR 2021-12-07 14:53:22 EMPR 2021-12-07 16:13:05 EOT 2021-12-07 10:25:28 EOT 2021-12-07 11:51:28 EOT 2021-12-07 14:53:22 EOT 2021-12-07 16:13:05 ERG 2021-12-07 10:25:28 ERG 2021-12-07 11:51:28 ERG 2021-12-07 14:53:22 ERG 2021-12-07 16:13:05 ETR 2021-12-07 10:25:28 ETR 2021-12-07 11:51:28 ETR 2021-12-07 14:53:22 ETR 2021-12-07 16:13:05 EUBG 2021-12-07 10:25:28 .13734839 .14326089 .14706209 EUBG 2021-12-07 11:51:28 .07312964 .08567083 .09470764 EUBG 2021-12-07 14:53:22 .05466594 .06775614 .07793215 EUBG 2021-12-07 16:13:05 .01756819 .02126353 .02546527 EUTR 2021-12-07 10:25:28 EUTR 2021-12-07 11:51:28 EUTR 2021-12-07 14:53:22 EUTR 2021-12-07 16:13:05 EXPR 2021-12-07 10:25:28 EXPR 2021-12-07 11:51:28 EXPR 2021-12-07 14:53:22 EXPR 2021-12-07 16:13:05 FAM 2021-12-07 10:25:28 FAM 2021-12-07 11:51:28 FAM 2021-12-07 14:53:22 FAM 2021-12-07 16:13:05 FAR 2021-12-07 10:25:28 FAR 2021-12-07 11:51:28 FAR 2021-12-07 14:53:22 FAR 2021-12-07 16:13:05 FAVH 2021-12-07 10:25:28 FAVH 2021-12-07 11:51:28 FAVH 2021-12-07 14:53:22 FAVH 2021-12-07 16:13:05 FCAD 2021-12-07 10:25:28 FCAD 2021-12-07 11:51:28 FCAD 2021-12-07 14:53:22 FCAD 2021-12-07 16:13:05 FEEI 2021-12-07 10:25:28 FEEI 2021-12-07 11:51:28 FEEI 2021-12-07 14:53:22 FEEI 2021-12-07 16:13:05 FFI 2021-12-07 10:25:28 FFI 2021-12-07 11:51:28 FFI 2021-12-07 14:53:22 FFI 2021-12-07 16:13:05 FIB 2021-12-07 10:25:28 .06180187 .06719337 .07149116 FIB 2021-12-07 11:51:28 .05377392 .05913017 .06339977 FIB 2021-12-07 14:53:22 .04497798 .048379 .05125217 FIB 2021-12-07 16:13:05 .04497798 .048379 .05125217 FINI 2021-12-07 10:25:28 FINI 2021-12-07 11:51:28 FINI 2021-12-07 14:53:22 FINI 2021-12-07 16:13:05 FORM 2021-12-07 10:25:28 FORM 2021-12-07 11:51:28 FORM 2021-12-07 14:53:22 FORM 2021-12-07 16:13:05 FPP 2021-12-07 10:25:28 .15131611 .16727201 .17577376 FPP 2021-12-07 11:51:28 .15131611 .16727201 .17577376 FPP 2021-12-07 14:53:22 .1487534 .1655993 .17453339 FPP 2021-12-07 16:13:05 .1487534 .1655993 .17453339 FUES 2021-12-07 10:25:28 FUES 2021-12-07 11:51:28 FUES 2021-12-07 14:53:22 FUES 2021-12-07 16:13:05 FZLS 2021-12-07 10:25:28 .07975265 .08276395 .08486854 FZLS 2021-12-07 11:51:28 .07975265 .08276395 .08486854 FZLS 2021-12-07 14:53:22 .07975265 .08276395 .08462524 FZLS 2021-12-07 16:13:05 .07975265 .08276395 .08462524 GAMZ 2021-12-07 10:25:28 GAMZ 2021-12-07 11:51:28 GAMZ 2021-12-07 14:53:22 GAMZ 2021-12-07 16:13:05 GDBT 2021-12-07 10:25:28 GDBT 2021-12-07 11:51:28 GDBT 2021-12-07 14:53:22 GDBT 2021-12-07 16:13:05 GLMC 2021-12-07 10:25:28 GLMC 2021-12-07 11:51:28 GLMC 2021-12-07 14:53:22 GLMC 2021-12-07 16:13:05 GPP 2021-12-07 10:25:28 GPP 2021-12-07 11:51:28 GPP 2021-12-07 14:53:22 GPP 2021-12-07 16:13:05 GR6 2021-12-07 10:25:28 .06291353 .0675961 .0726387 GR6 2021-12-07 11:51:28 .0729538 .07955478 .08737739 GR6 2021-12-07 14:53:22 .06575878 .07024621 .07247933 GR6 2021-12-07 16:13:05 .06425115 .06924964 .07173507 GRLK 2021-12-07 10:25:28 GRLK 2021-12-07 11:51:28 GRLK 2021-12-07 14:53:22 GRLK 2021-12-07 16:13:05 GTH 2021-12-07 10:25:28 GTH 2021-12-07 11:51:28 GTH 2021-12-07 14:53:22 GTH 2021-12-07 16:13:05 GTP 2021-12-07 10:25:28 GTP 2021-12-07 11:51:28 GTP 2021-12-07 14:53:22 GTP 2021-12-07 16:13:05 HBGF 2021-12-07 10:25:28 HBGF 2021-12-07 11:51:28 HBGF 2021-12-07 14:53:22 HBGF 2021-12-07 16:13:05 HCEN 2021-12-07 10:25:28 HCEN 2021-12-07 11:51:28 HCEN 2021-12-07 14:53:22 HCEN 2021-12-07 16:13:05 HDDV 2021-12-07 10:25:28 HDDV 2021-12-07 11:51:28 HDDV 2021-12-07 14:53:22 HDDV 2021-12-07 16:13:05 HDOM 2021-12-07 10:25:28 HDOM 2021-12-07 11:51:28 HDOM 2021-12-07 14:53:22 HDOM 2021-12-07 16:13:05 HEKI 2021-12-07 10:25:28 HEKI 2021-12-07 11:51:28 HEKI 2021-12-07 14:53:22 HEKI 2021-12-07 16:13:05 HERT 2021-12-07 10:25:28 HERT 2021-12-07 11:51:28 HERT 2021-12-07 14:53:22 HERT 2021-12-07 16:13:05 HES 2021-12-07 10:25:28 .05596156 .06332284 .06923803 HES 2021-12-07 11:51:28 .05433315 .06146501 .06754164 HES 2021-12-07 14:53:22 .05380196 .06111392 .06728015 HES 2021-12-07 16:13:05 .05689958 .06436762 .07021368 HFSI 2021-12-07 10:25:28 HFSI 2021-12-07 11:51:28 HFSI 2021-12-07 14:53:22 HFSI 2021-12-07 16:13:05 HGI 2021-12-07 10:25:28 HGI 2021-12-07 11:51:28 HGI 2021-12-07 14:53:22 HGI 2021-12-07 16:13:05 HHI 2021-12-07 10:25:28 HHI 2021-12-07 11:51:28 HHI 2021-12-07 14:53:22 HHI 2021-12-07 16:13:05 HIKA 2021-12-07 10:25:28 HIKA 2021-12-07 11:51:28 .08921496 HIKA 2021-12-07 14:53:22 .08620274 HIKA 2021-12-07 16:13:05 .08620274 HLEV 2021-12-07 10:25:28 HLEV 2021-12-07 11:51:28 HLEV 2021-12-07 14:53:22 HLEV 2021-12-07 16:13:05 HNIC 2021-12-07 10:25:28 HNIC 2021-12-07 11:51:28 HNIC 2021-12-07 14:53:22 HNIC 2021-12-07 16:13:05 HNVK 2021-12-07 10:25:28 HNVK 2021-12-07 11:51:28 HNVK 2021-12-07 14:53:22 HNVK 2021-12-07 16:13:05 HPLD 2021-12-07 10:25:28 HPLD 2021-12-07 11:51:28 HPLD 2021-12-07 14:53:22 HPLD 2021-12-07 16:13:05 HPT 2021-12-07 10:25:28 HPT 2021-12-07 11:51:28 HPT 2021-12-07 14:53:22 HPT 2021-12-07 16:13:05 HREP 2021-12-07 10:25:28 HREP 2021-12-07 11:51:28 HREP 2021-12-07 14:53:22 HREP 2021-12-07 16:13:05 HRU 2021-12-07 10:25:28 HRU 2021-12-07 11:51:28 HRU 2021-12-07 14:53:22 HRU 2021-12-07 16:13:05 HRZ 2021-12-07 10:25:28 HRZ 2021-12-07 11:51:28 HRZ 2021-12-07 14:53:22 HRZ 2021-12-07 16:13:05 HSI 2021-12-07 10:25:28 HSI 2021-12-07 11:51:28 HSI 2021-12-07 14:53:22 HSI 2021-12-07 16:13:05 HSLB 2021-12-07 10:25:28 HSLB 2021-12-07 11:51:28 HSLB 2021-12-07 14:53:22 HSLB 2021-12-07 16:13:05 HSOF 2021-12-07 10:25:28 HSOF 2021-12-07 11:51:28 HSOF 2021-12-07 14:53:22 HSOF 2021-12-07 16:13:05 HSTR 2021-12-07 10:25:28 HSTR 2021-12-07 11:51:28 HSTR 2021-12-07 14:53:22 HSTR 2021-12-07 16:13:05 HUG 2021-12-07 10:25:28 HUG 2021-12-07 11:51:28 HUG 2021-12-07 14:53:22 HUG 2021-12-07 16:13:05 HVAR 2021-12-07 10:25:28 .02606151 .02685388 .02724974 HVAR 2021-12-07 11:51:28 .02606151 .02685388 .02724974 HVAR 2021-12-07 14:53:22 .02606151 .02685388 .02724974 HVAR 2021-12-07 16:13:05 .02606151 .02685388 .02724974 IBG 2021-12-07 10:25:28 IBG 2021-12-07 11:51:28 IBG 2021-12-07 14:53:22 IBG 2021-12-07 16:13:05 ICG 2021-12-07 10:25:28 ICG 2021-12-07 11:51:28 ICG 2021-12-07 14:53:22 ICG 2021-12-07 16:13:05 ICPD 2021-12-07 10:25:28 ICPD 2021-12-07 11:51:28 ICPD 2021-12-07 14:53:22 ICPD 2021-12-07 16:13:05 IDH 2021-12-07 10:25:28 IDH 2021-12-07 11:51:28 IDH 2021-12-07 14:53:22 IDH 2021-12-07 16:13:05 IHB 2021-12-07 10:25:28 .01660708 .0174832 .01792068 IHB 2021-12-07 11:51:28 .00961538 .00961538 .00961538 IHB 2021-12-07 14:53:22 .01904762 .01904762 .01975094 IHB 2021-12-07 16:13:05 .01904762 .01904762 .01975094 IMMI 2021-12-07 10:25:28 IMMI 2021-12-07 11:51:28 IMMI 2021-12-07 14:53:22 IMMI 2021-12-07 16:13:05 INDF 2021-12-07 10:25:28 INDF 2021-12-07 11:51:28 INDF 2021-12-07 14:53:22 INDF 2021-12-07 16:13:05 INFH 2021-12-07 10:25:28 INFH 2021-12-07 11:51:28 INFH 2021-12-07 14:53:22 INFH 2021-12-07 16:13:05 INPR 2021-12-07 10:25:28 INPR 2021-12-07 11:51:28 INPR 2021-12-07 14:53:22 INPR 2021-12-07 16:13:05 INS 2021-12-07 10:25:28 INS 2021-12-07 11:51:28 INS 2021-12-07 14:53:22 INS 2021-12-07 16:13:05 INTL 2021-12-07 10:25:28 INTL 2021-12-07 11:51:28 INTL 2021-12-07 14:53:22 INTL 2021-12-07 16:13:05 INTR 2021-12-07 10:25:28 INTR 2021-12-07 11:51:28 INTR 2021-12-07 14:53:22 INTR 2021-12-07 16:13:05 INVE 2021-12-07 10:25:28 INVE 2021-12-07 11:51:28 INVE 2021-12-07 14:53:22 INVE 2021-12-07 16:13:05 KABL 2021-12-07 10:25:28 KABL 2021-12-07 11:51:28 KABL 2021-12-07 14:53:22 KABL 2021-12-07 16:13:05 KAU 2021-12-07 10:25:28 .25348054 KAU 2021-12-07 11:51:28 .25348054 KAU 2021-12-07 14:53:22 .26455622 KAU 2021-12-07 16:13:05 .26455622 KBG 2021-12-07 10:25:28 .08387928 .10028019 KBG 2021-12-07 11:51:28 .08387928 .10028019 KBG 2021-12-07 14:53:22 .08387928 .10028019 KBG 2021-12-07 16:13:05 .08387928 .10028019 KMM 2021-12-07 10:25:28 KMM 2021-12-07 11:51:28 KMM 2021-12-07 14:53:22 KMM 2021-12-07 16:13:05 KREP 2021-12-07 10:25:28 KREP 2021-12-07 11:51:28 KREP 2021-12-07 14:53:22 KREP 2021-12-07 16:13:05 KRS 2021-12-07 10:25:28 KRS 2021-12-07 11:51:28 KRS 2021-12-07 14:53:22 KRS 2021-12-07 16:13:05 KTEX 2021-12-07 10:25:28 KTEX 2021-12-07 11:51:28 KTEX 2021-12-07 14:53:22 KTEX 2021-12-07 16:13:05 LAND 2021-12-07 10:25:28 LAND 2021-12-07 11:51:28 LAND 2021-12-07 14:53:22 LAND 2021-12-07 16:13:05 LAV 2021-12-07 10:25:28 .02313514 .02702737 LAV 2021-12-07 11:51:28 .02313514 .02702737 LAV 2021-12-07 14:53:22 .02313514 .02702737 LAV 2021-12-07 16:13:05 .02313514 .02702737 LEVI 2021-12-07 10:25:28 LEVI 2021-12-07 11:51:28 LEVI 2021-12-07 14:53:22 LEVI 2021-12-07 16:13:05 LOMP 2021-12-07 10:25:28 LOMP 2021-12-07 11:51:28 LOMP 2021-12-07 14:53:22 LOMP 2021-12-07 16:13:05 LUKE 2021-12-07 10:25:28 LUKE 2021-12-07 11:51:28 LUKE 2021-12-07 14:53:22 LUKE 2021-12-07 16:13:05 MAK 2021-12-07 10:25:28 MAK 2021-12-07 11:51:28 MAK 2021-12-07 14:53:22 MAK 2021-12-07 16:13:05 MDR 2021-12-07 10:25:28 MDR 2021-12-07 11:51:28 MDR 2021-12-07 14:53:22 MDR 2021-12-07 16:13:05 MELH 2021-12-07 10:25:28 MELH 2021-12-07 11:51:28 MELH 2021-12-07 14:53:22 MELH 2021-12-07 16:13:05 METK 2021-12-07 10:25:28 METK 2021-12-07 11:51:28 METK 2021-12-07 14:53:22 METK 2021-12-07 16:13:05 METZ 2021-12-07 10:25:28 METZ 2021-12-07 11:51:28 METZ 2021-12-07 14:53:22 METZ 2021-12-07 16:13:05 MIZA 2021-12-07 10:25:28 MIZA 2021-12-07 11:51:28 MIZA 2021-12-07 14:53:22 MIZA 2021-12-07 16:13:05 MKR 2021-12-07 10:25:28 MKR 2021-12-07 11:51:28 MKR 2021-12-07 14:53:22 MKR 2021-12-07 16:13:05 MONB 2021-12-07 10:25:28 .04934548 .05540522 .06139369 MONB 2021-12-07 11:51:28 .04648015 .0534991 .06001394 MONB 2021-12-07 14:53:22 .03692574 .04460178 .0502259 MONB 2021-12-07 16:13:05 .03983741 .04802447 .05325621 MR3 2021-12-07 10:25:28 MR3 2021-12-07 11:51:28 MR3 2021-12-07 14:53:22 MR3 2021-12-07 16:13:05 MSH 2021-12-07 10:25:28 .04446331 .04916133 .08697341 MSH 2021-12-07 11:51:28 .04033861 .04545156 .07936422 MSH 2021-12-07 14:53:22 .03342221 .03729351 .05329042 MSH 2021-12-07 16:13:05 .03342221 .03729351 .05329042 MSYS 2021-12-07 10:25:28 MSYS 2021-12-07 11:51:28 MSYS 2021-12-07 14:53:22 MSYS 2021-12-07 16:13:05 MTEX 2021-12-07 10:25:28 MTEX 2021-12-07 11:51:28 MTEX 2021-12-07 14:53:22 MTEX 2021-12-07 16:13:05 NAD 2021-12-07 10:25:28 NAD 2021-12-07 11:51:28 NAD 2021-12-07 14:53:22 NAD 2021-12-07 16:13:05 NEOH 2021-12-07 10:25:28 .04203566 .06462323 .08206694 NEOH 2021-12-07 11:51:28 .03586454 .06184032 .08057621 NEOH 2021-12-07 14:53:22 .03465446 .05925788 .0782024 NEOH 2021-12-07 16:13:05 .03465446 .05925788 .0782024 NGAZ 2021-12-07 10:25:28 NGAZ 2021-12-07 11:51:28 NGAZ 2021-12-07 14:53:22 NGAZ 2021-12-07 16:13:05 NIS 2021-12-07 10:25:28 NIS 2021-12-07 11:51:28 NIS 2021-12-07 14:53:22 NIS 2021-12-07 16:13:05 NLC 2021-12-07 10:25:28 NLC 2021-12-07 11:51:28 NLC 2021-12-07 14:53:22 NLC 2021-12-07 16:13:05 OCW 2021-12-07 10:25:28 OCW 2021-12-07 11:51:28 OCW 2021-12-07 14:53:22 OCW 2021-12-07 16:13:05 ODES 2021-12-07 10:25:28 .16998006 ODES 2021-12-07 11:51:28 .16998006 ODES 2021-12-07 14:53:22 .16998006 ODES 2021-12-07 16:13:05 .16998006 OPBI 2021-12-07 10:25:28 OPBI 2021-12-07 11:51:28 OPBI 2021-12-07 14:53:22 OPBI 2021-12-07 16:13:05 ORGT 2021-12-07 10:25:28 ORGT 2021-12-07 11:51:28 ORGT 2021-12-07 14:53:22 ORGT 2021-12-07 16:13:05 PARK 2021-12-07 10:25:28 PARK 2021-12-07 11:51:28 PARK 2021-12-07 14:53:22 PARK 2021-12-07 16:13:05 PCH 2021-12-07 10:25:28 PCH 2021-12-07 11:51:28 PCH 2021-12-07 14:53:22 PCH 2021-12-07 16:13:05 PET 2021-12-07 10:25:28 PET 2021-12-07 11:51:28 PET 2021-12-07 14:53:22 PET 2021-12-07 16:13:05 PF99 2021-12-07 10:25:28 PF99 2021-12-07 11:51:28 PF99 2021-12-07 14:53:22 PF99 2021-12-07 16:13:05 PFB 2021-12-07 10:25:28 PFB 2021-12-07 11:51:28 PFB 2021-12-07 14:53:22 PFB 2021-12-07 16:13:05 PHRM 2021-12-07 10:25:28 PHRM 2021-12-07 11:51:28 PHRM 2021-12-07 14:53:22 PHRM 2021-12-07 16:13:05 PLG 2021-12-07 10:25:28 PLG 2021-12-07 11:51:28 PLG 2021-12-07 14:53:22 PLG 2021-12-07 16:13:05 PPBG 2021-12-07 10:25:28 .69091114 PPBG 2021-12-07 11:51:28 .66526569 PPBG 2021-12-07 14:53:22 .66074002 PPBG 2021-12-07 16:13:05 .66074002 PRC 2021-12-07 10:25:28 PRC 2021-12-07 11:51:28 PRC 2021-12-07 14:53:22 PRC 2021-12-07 16:13:05 PREM 2021-12-07 10:25:28 PREM 2021-12-07 11:51:28 PREM 2021-12-07 14:53:22 PREM 2021-12-07 16:13:05 PRMC 2021-12-07 10:25:28 PRMC 2021-12-07 11:51:28 PRMC 2021-12-07 14:53:22 PRMC 2021-12-07 16:13:05 PTP 2021-12-07 10:25:28 PTP 2021-12-07 11:51:28 PTP 2021-12-07 14:53:22 PTP 2021-12-07 16:13:05 QUAD 2021-12-07 10:25:28 QUAD 2021-12-07 11:51:28 QUAD 2021-12-07 14:53:22 QUAD 2021-12-07 16:13:05 RBL 2021-12-07 10:25:28 RBL 2021-12-07 11:51:28 RBL 2021-12-07 14:53:22 RBL 2021-12-07 16:13:05 RDNA 2021-12-07 10:25:28 RDNA 2021-12-07 11:51:28 RDNA 2021-12-07 14:53:22 RDNA 2021-12-07 16:13:05 RDSL 2021-12-07 10:25:28 RDSL 2021-12-07 11:51:28 RDSL 2021-12-07 14:53:22 RDSL 2021-12-07 16:13:05 RGL 2021-12-07 10:25:28 RGL 2021-12-07 11:51:28 RGL 2021-12-07 14:53:22 RGL 2021-12-07 16:13:05 ROZA 2021-12-07 10:25:28 ROZA 2021-12-07 11:51:28 ROZA 2021-12-07 14:53:22 ROZA 2021-12-07 16:13:05 ROZH 2021-12-07 10:25:28 ROZH 2021-12-07 11:51:28 ROZH 2021-12-07 14:53:22 ROZH 2021-12-07 16:13:05 RPF 2021-12-07 10:25:28 RPF 2021-12-07 11:51:28 RPF 2021-12-07 14:53:22 RPF 2021-12-07 16:13:05 RSCL 2021-12-07 10:25:28 RSCL 2021-12-07 11:51:28 RSCL 2021-12-07 14:53:22 RSCL 2021-12-07 16:13:05 SBPF 2021-12-07 10:25:28 SBPF 2021-12-07 11:51:28 SBPF 2021-12-07 14:53:22 SBPF 2021-12-07 16:13:05 SBS 2021-12-07 10:25:28 SBS 2021-12-07 11:51:28 SBS 2021-12-07 14:53:22 SBS 2021-12-07 16:13:05 SCOM 2021-12-07 10:25:28 .08439417 .1817143 .25149955 SCOM 2021-12-07 11:51:28 .08266125 .18020195 .25046037 SCOM 2021-12-07 14:53:22 .06269637 .12482365 .21459072 SCOM 2021-12-07 16:13:05 .06269637 .12482365 .21459072 SDEN 2021-12-07 10:25:28 SDEN 2021-12-07 11:51:28 SDEN 2021-12-07 14:53:22 SDEN 2021-12-07 16:13:05 SEVH 2021-12-07 10:25:28 SEVH 2021-12-07 11:51:28 SEVH 2021-12-07 14:53:22 SEVH 2021-12-07 16:13:05 SEVK 2021-12-07 10:25:28 SEVK 2021-12-07 11:51:28 SEVK 2021-12-07 14:53:22 SEVK 2021-12-07 16:13:05 SFA 2021-12-07 10:25:28 .00829153 .00853069 .00952268 SFA 2021-12-07 11:51:28 .01260511 .0129081 .01463334 SFA 2021-12-07 14:53:22 .00454545 .00454545 .00454545 SFA 2021-12-07 16:13:05 .01546204 .0177485 .01889173 SFB 2021-12-07 10:25:28 SFB 2021-12-07 11:51:28 SFB 2021-12-07 14:53:22 SFB 2021-12-07 16:13:05 SFI 2021-12-07 10:25:28 .01666667 .01666667 .01763224 SFI 2021-12-07 11:51:28 .025 .03448276 .04273504 SFI 2021-12-07 14:53:22 .025 .03448276 .04273504 SFI 2021-12-07 16:13:05 .025 .03448276 .04273504 SFT 2021-12-07 10:25:28 .00425532 .00493371 .00667279 SFT 2021-12-07 11:51:28 .01247894 .0157862 .01861694 SFT 2021-12-07 14:53:22 .01249445 .01253132 .01254975 SFT 2021-12-07 16:13:05 .01225748 .01237333 .01243126 SGH 2021-12-07 10:25:28 .0827768 .1013652 .11165857 SGH 2021-12-07 11:51:28 .0653759 .08802277 .10131585 SGH 2021-12-07 14:53:22 .06081761 .08076612 .09559013 SGH 2021-12-07 16:13:05 .05215995 .07358697 .08974212 SHB 2021-12-07 10:25:28 SHB 2021-12-07 11:51:28 SHB 2021-12-07 14:53:22 SHB 2021-12-07 16:13:05 SHTB 2021-12-07 10:25:28 SHTB 2021-12-07 11:51:28 SHTB 2021-12-07 14:53:22 SHTB 2021-12-07 16:13:05 SIMT 2021-12-07 10:25:28 SIMT 2021-12-07 11:51:28 SIMT 2021-12-07 14:53:22 SIMT 2021-12-07 16:13:05 SIRB 2021-12-07 10:25:28 SIRB 2021-12-07 11:51:28 SIRB 2021-12-07 14:53:22 SIRB 2021-12-07 16:13:05 SKEH 2021-12-07 10:25:28 SKEH 2021-12-07 11:51:28 SKEH 2021-12-07 14:53:22 SKEH 2021-12-07 16:13:05 SLB 2021-12-07 10:25:28 SLB 2021-12-07 11:51:28 SLB 2021-12-07 14:53:22 SLB 2021-12-07 16:13:05 SLR 2021-12-07 10:25:28 SLR 2021-12-07 11:51:28 SLR 2021-12-07 14:53:22 SLR 2021-12-07 16:13:05 SLSP 2021-12-07 10:25:28 SLSP 2021-12-07 11:51:28 SLSP 2021-12-07 14:53:22 SLSP 2021-12-07 16:13:05 SNRG 2021-12-07 10:25:28 .21257755 .28979587 .33696611 SNRG 2021-12-07 11:51:28 .20109643 .28238494 .32643115 SNRG 2021-12-07 14:53:22 .19098539 .27610026 .32140339 SNRG 2021-12-07 16:13:05 .19098539 .27610026 .32140339 SPDY 2021-12-07 10:25:28 .13703672 SPDY 2021-12-07 11:51:28 .13703672 SPDY 2021-12-07 14:53:22 .09546475 SPDY 2021-12-07 16:13:05 .09546475 SPH 2021-12-07 10:25:28 .08853819 .08917711 .08949623 SPH 2021-12-07 11:51:28 .08640677 .08775786 .08843243 SPH 2021-12-07 14:53:22 .08640677 .08775786 .08843243 SPH 2021-12-07 16:13:05 .08309638 .08555898 .08678628 SPRO 2021-12-07 10:25:28 SPRO 2021-12-07 11:51:28 SPRO 2021-12-07 14:53:22 SPRO 2021-12-07 16:13:05 SQC 2021-12-07 10:25:28 SQC 2021-12-07 11:51:28 SQC 2021-12-07 14:53:22 SQC 2021-12-07 16:13:05 STKP 2021-12-07 10:25:28 STKP 2021-12-07 11:51:28 STKP 2021-12-07 14:53:22 STKP 2021-12-07 16:13:05 SUN 2021-12-07 10:25:28 SUN 2021-12-07 11:51:28 SUN 2021-12-07 14:53:22 SUN 2021-12-07 16:13:05 SVNK 2021-12-07 10:25:28 SVNK 2021-12-07 11:51:28 SVNK 2021-12-07 14:53:22 SVNK 2021-12-07 16:13:05 SYN 2021-12-07 10:25:28 SYN 2021-12-07 11:51:28 SYN 2021-12-07 14:53:22 SYN 2021-12-07 16:13:05 T57 2021-12-07 10:25:28 .05291077 .07391028 .09266651 T57 2021-12-07 11:51:28 .06534123 .08624375 .10237576 T57 2021-12-07 14:53:22 .06534123 .08569017 .1018836 T57 2021-12-07 16:13:05 .06294294 .08159931 .09821785 TBS 2021-12-07 10:25:28 .01635648 .0213865 .02390151 TBS 2021-12-07 11:51:28 .0158722 .02106365 .02365937 TBS 2021-12-07 14:53:22 .02151365 .02482793 .02648383 TBS 2021-12-07 16:13:05 .02298138 .0258031 .02815894 TCH 2021-12-07 10:25:28 TCH 2021-12-07 11:51:28 TCH 2021-12-07 14:53:22 TCH 2021-12-07 16:13:05 THQM 2021-12-07 10:25:28 THQM 2021-12-07 11:51:28 THQM 2021-12-07 14:53:22 THQM 2021-12-07 16:13:05 TOPL 2021-12-07 10:25:28 TOPL 2021-12-07 11:51:28 TOPL 2021-12-07 14:53:22 TOPL 2021-12-07 16:13:05 TPLB 2021-12-07 10:25:28 TPLB 2021-12-07 11:51:28 TPLB 2021-12-07 14:53:22 TPLB 2021-12-07 16:13:05 TPLR 2021-12-07 10:25:28 TPLR 2021-12-07 11:51:28 TPLR 2021-12-07 14:53:22 TPLR 2021-12-07 16:13:05 TRIV 2021-12-07 10:25:28 TRIV 2021-12-07 11:51:28 TRIV 2021-12-07 14:53:22 TRIV 2021-12-07 16:13:05 TRNB 2021-12-07 10:25:28 TRNB 2021-12-07 11:51:28 TRNB 2021-12-07 14:53:22 TRNB 2021-12-07 16:13:05 TRPV 2021-12-07 10:25:28 TRPV 2021-12-07 11:51:28 TRPV 2021-12-07 14:53:22 TRPV 2021-12-07 16:13:05 TSBS 2021-12-07 10:25:28 TSBS 2021-12-07 11:51:28 TSBS 2021-12-07 14:53:22 TSBS 2021-12-07 16:13:05 TXIM 2021-12-07 10:25:28 TXIM 2021-12-07 11:51:28 TXIM 2021-12-07 14:53:22 TXIM 2021-12-07 16:13:05 UTXH 2021-12-07 10:25:28 UTXH 2021-12-07 11:51:28 UTXH 2021-12-07 14:53:22 UTXH 2021-12-07 16:13:05 VAM 2021-12-07 10:25:28 VAM 2021-12-07 11:51:28 VAM 2021-12-07 14:53:22 VAM 2021-12-07 16:13:05 VEGA 2021-12-07 10:25:28 VEGA 2021-12-07 11:51:28 VEGA 2021-12-07 14:53:22 VEGA 2021-12-07 16:13:05 VELB 2021-12-07 10:25:28 VELB 2021-12-07 11:51:28 VELB 2021-12-07 14:53:22 VELB 2021-12-07 16:13:05 VERY 2021-12-07 10:25:28 VERY 2021-12-07 11:51:28 VERY 2021-12-07 14:53:22 VERY 2021-12-07 16:13:05 VFAL 2021-12-07 10:25:28 VFAL 2021-12-07 11:51:28 VFAL 2021-12-07 14:53:22 VFAL 2021-12-07 16:13:05 VIDA 2021-12-07 10:25:28 VIDA 2021-12-07 11:51:28 VIDA 2021-12-07 14:53:22 VIDA 2021-12-07 16:13:05 VINA 2021-12-07 10:25:28 VINA 2021-12-07 11:51:28 VINA 2021-12-07 14:53:22 VINA 2021-12-07 16:13:05 VMH 2021-12-07 10:25:28 VMH 2021-12-07 11:51:28 VMH 2021-12-07 14:53:22 VMH 2021-12-07 16:13:05 VNS 2021-12-07 10:25:28 VNS 2021-12-07 11:51:28 VNS 2021-12-07 14:53:22 VNS 2021-12-07 16:13:05 VPLD 2021-12-07 10:25:28 VPLD 2021-12-07 11:51:28 VPLD 2021-12-07 14:53:22 VPLD 2021-12-07 16:13:05 VPOM 2021-12-07 10:25:28 VPOM 2021-12-07 11:51:28 VPOM 2021-12-07 14:53:22 VPOM 2021-12-07 16:13:05 VTV 2021-12-07 10:25:28 VTV 2021-12-07 11:51:28 VTV 2021-12-07 14:53:22 VTV 2021-12-07 16:13:05 WMG 2021-12-07 10:25:28 WMG 2021-12-07 11:51:28 WMG 2021-12-07 14:53:22 WMG 2021-12-07 16:13:05 XBT 2021-12-07 10:25:28 XBT 2021-12-07 11:51:28 XBT 2021-12-07 14:53:22 XBT 2021-12-07 16:13:05 YAMB 2021-12-07 10:25:28 YAMB 2021-12-07 11:51:28 YAMB 2021-12-07 14:53:22 YAMB 2021-12-07 16:13:05 YGAG 2021-12-07 10:25:28 .67349364 YGAG 2021-12-07 11:51:28 .67349364 YGAG 2021-12-07 14:53:22 .67349364 YGAG 2021-12-07 16:13:05 .67349364 ZENP 2021-12-07 10:25:28 ZENP 2021-12-07 11:51:28 ZENP 2021-12-07 14:53:22 ZENP 2021-12-07 16:13:05 ZHBG 2021-12-07 10:25:28 .10549122 .14470352 ZHBG 2021-12-07 11:51:28 .10116563 .12753869 ZHBG 2021-12-07 14:53:22 .08906699 .11905585 ZHBG 2021-12-07 16:13:05 .08906699 .11905585 ZHZA 2021-12-07 10:25:28 .15191818 ZHZA 2021-12-07 11:51:28 .15191818 ZHZA 2021-12-07 14:53:22 .15191818 ZHZA 2021-12-07 16:13:05 ZLP 2021-12-07 10:25:28 ZLP 2021-12-07 11:51:28 ZLP 2021-12-07 14:53:22 ZLP 2021-12-07 16:13:05 ZNTH 2021-12-07 10:25:28 ZNTH 2021-12-07 11:51:28 ZNTH 2021-12-07 14:53:22 ZNTH 2021-12-07 16:13:05 ZSK 2021-12-07 10:25:28 ZSK 2021-12-07 11:51:28 ZSK 2021-12-07 14:53:22 ZSK 2021-12-07 16:13:05