http://rss.bse-sofia.bg/ 11C 2023-05-26 11:05:55 .02524933 .03684021 .04651125 11C 2023-05-26 12:48:06 .02663321 .03609192 .044981 11C 2023-05-26 13:08:58 .02913188 .0386036 .04685811 11C 2023-05-26 16:20:04 .01834862 .01915304 .02202766 235H 2023-05-26 11:05:55 235H 2023-05-26 12:48:06 235H 2023-05-26 13:08:58 235H 2023-05-26 16:20:04 A4L 2023-05-26 11:05:55 .01123596 .01445641 .01742317 A4L 2023-05-26 12:48:06 .01770603 .01804622 .01821632 A4L 2023-05-26 13:08:58 .01770603 .01804622 .01821632 A4L 2023-05-26 16:20:04 .01558652 .01663321 .01715655 ADVE 2023-05-26 11:05:55 ADVE 2023-05-26 12:48:06 ADVE 2023-05-26 13:08:58 ADVE 2023-05-26 16:20:04 AGH 2023-05-26 11:05:55 .02178856 .02300028 .02440211 AGH 2023-05-26 12:48:06 .01186867 .01248091 .01390191 AGH 2023-05-26 13:08:58 .01186867 .01248091 .01464979 AGH 2023-05-26 16:20:04 .02404772 .02538563 .02816249 AKTV 2023-05-26 11:05:55 AKTV 2023-05-26 12:48:06 AKTV 2023-05-26 13:08:58 AKTV 2023-05-26 16:20:04 .49768584 AKUM 2023-05-26 11:05:55 AKUM 2023-05-26 12:48:06 AKUM 2023-05-26 13:08:58 AKUM 2023-05-26 16:20:04 ALB 2023-05-26 11:05:55 .0364202 .04691064 .05259612 ALB 2023-05-26 12:48:06 .03808108 .04836768 .05368553 ALB 2023-05-26 13:08:58 .03808108 .04836768 .05368553 ALB 2023-05-26 16:20:04 .03808108 .04836768 .05368553 ALCM 2023-05-26 11:05:55 .02946507 .03454842 .03708729 ALCM 2023-05-26 12:48:06 .0423421 .04726267 .05081817 ALCM 2023-05-26 13:08:58 .0423421 .04696862 .05023025 ALCM 2023-05-26 16:20:04 .03679382 .04139079 .04434252 ALFB 2023-05-26 11:05:55 ALFB 2023-05-26 12:48:06 ALFB 2023-05-26 13:08:58 ALFB 2023-05-26 16:20:04 ALT 2023-05-26 11:05:55 ALT 2023-05-26 12:48:06 ALT 2023-05-26 13:08:58 ALT 2023-05-26 16:20:04 ARCT 2023-05-26 11:05:55 ARCT 2023-05-26 12:48:06 ARCT 2023-05-26 13:08:58 ARCT 2023-05-26 16:20:04 ARMH 2023-05-26 11:05:55 ARMH 2023-05-26 12:48:06 ARMH 2023-05-26 13:08:58 ARMH 2023-05-26 16:20:04 AROM 2023-05-26 11:05:55 AROM 2023-05-26 12:48:06 AROM 2023-05-26 13:08:58 AROM 2023-05-26 16:20:04 ASKR 2023-05-26 11:05:55 ASKR 2023-05-26 12:48:06 ASKR 2023-05-26 13:08:58 ASKR 2023-05-26 16:20:04 ATER 2023-05-26 11:05:55 .01552244 .01827888 .02112767 ATER 2023-05-26 12:48:06 .01522612 .0180821 .02098059 ATER 2023-05-26 13:08:58 .01522612 .0180821 .02098059 ATER 2023-05-26 16:20:04 .01298095 .01554168 .01735413 ATOM 2023-05-26 11:05:55 ATOM 2023-05-26 12:48:06 ATOM 2023-05-26 13:08:58 ATOM 2023-05-26 16:20:04 BACB 2023-05-26 11:05:55 BACB 2023-05-26 12:48:06 BACB 2023-05-26 13:08:58 BACB 2023-05-26 16:20:04 BBRD 2023-05-26 11:05:55 BBRD 2023-05-26 12:48:06 BBRD 2023-05-26 13:08:58 BBRD 2023-05-26 16:20:04 BCH 2023-05-26 11:05:55 BCH 2023-05-26 12:48:06 BCH 2023-05-26 13:08:58 BCH 2023-05-26 16:20:04 BGAG 2023-05-26 11:05:55 .03963719 .052467 .05915048 BGAG 2023-05-26 12:48:06 .03963719 .052467 .05915048 BGAG 2023-05-26 13:08:58 .03963719 .052467 .05915048 BGAG 2023-05-26 16:20:04 .03901332 .05117213 .05819216 BGI 2023-05-26 11:05:55 BGI 2023-05-26 12:48:06 BGI 2023-05-26 13:08:58 BGI 2023-05-26 16:20:04 BGIG 2023-05-26 11:05:55 BGIG 2023-05-26 12:48:06 BGIG 2023-05-26 13:08:58 BGIG 2023-05-26 16:20:04 BHC 2023-05-26 11:05:55 BHC 2023-05-26 12:48:06 BHC 2023-05-26 13:08:58 BHC 2023-05-26 16:20:04 BIOA 2023-05-26 11:05:55 BIOA 2023-05-26 12:48:06 BIOA 2023-05-26 13:08:58 BIOA 2023-05-26 16:20:04 BNR 2023-05-26 11:05:55 BNR 2023-05-26 12:48:06 BNR 2023-05-26 13:08:58 BNR 2023-05-26 16:20:04 BPD 2023-05-26 11:05:55 BPD 2023-05-26 12:48:06 BPD 2023-05-26 13:08:58 BPD 2023-05-26 16:20:04 BPEF 2023-05-26 11:05:55 BPEF 2023-05-26 12:48:06 BPEF 2023-05-26 13:08:58 BPEF 2023-05-26 16:20:04 BPF 2023-05-26 11:05:55 BPF 2023-05-26 12:48:06 BPF 2023-05-26 13:08:58 BPF 2023-05-26 16:20:04 BPI 2023-05-26 11:05:55 BPI 2023-05-26 12:48:06 BPI 2023-05-26 13:08:58 BPI 2023-05-26 16:20:04 BREF 2023-05-26 11:05:55 .02629903 .03061314 .03771403 BREF 2023-05-26 12:48:06 .01736599 .02349442 .03153371 BREF 2023-05-26 13:08:58 .01834862 .02480501 .03250695 BREF 2023-05-26 16:20:04 .01442202 .01688978 .0233618 BRF 2023-05-26 11:05:55 BRF 2023-05-26 12:48:06 BRF 2023-05-26 13:08:58 BRF 2023-05-26 16:20:04 BRP 2023-05-26 11:05:55 BRP 2023-05-26 12:48:06 BRP 2023-05-26 13:08:58 BRP 2023-05-26 16:20:04 BRST 2023-05-26 11:05:55 BRST 2023-05-26 12:48:06 BRST 2023-05-26 13:08:58 BRST 2023-05-26 16:20:04 BSE 2023-05-26 11:05:55 .03532201 .04261169 .0471332 BSE 2023-05-26 12:48:06 .03842385 .04411474 .04819774 BSE 2023-05-26 13:08:58 .03278464 .04026056 .04532521 BSE 2023-05-26 16:20:04 .03480201 .04212394 .04674018 BSP 2023-05-26 11:05:55 BSP 2023-05-26 12:48:06 BSP 2023-05-26 13:08:58 BSP 2023-05-26 16:20:04 BTH 2023-05-26 11:05:55 BTH 2023-05-26 12:48:06 BTH 2023-05-26 13:08:58 BTH 2023-05-26 16:20:04 BTRH 2023-05-26 11:05:55 BTRH 2023-05-26 12:48:06 BTRH 2023-05-26 13:08:58 BTRH 2023-05-26 16:20:04 BVH 2023-05-26 11:05:55 BVH 2023-05-26 12:48:06 BVH 2023-05-26 13:08:58 BVH 2023-05-26 16:20:04 BZAH 2023-05-26 11:05:55 BZAH 2023-05-26 12:48:06 BZAH 2023-05-26 13:08:58 BZAH 2023-05-26 16:20:04 BZR 2023-05-26 11:05:55 BZR 2023-05-26 12:48:06 BZR 2023-05-26 13:08:58 BZR 2023-05-26 16:20:04 CAPM 2023-05-26 11:05:55 CAPM 2023-05-26 12:48:06 CAPM 2023-05-26 13:08:58 CAPM 2023-05-26 16:20:04 CBAM 2023-05-26 11:05:55 CBAM 2023-05-26 12:48:06 CBAM 2023-05-26 13:08:58 CBAM 2023-05-26 16:20:04 CCB 2023-05-26 11:05:55 .04008326 .04061112 .04087502 CCB 2023-05-26 12:48:06 .04008326 .04061112 .04087502 CCB 2023-05-26 13:08:58 .04008326 .04061112 .04087502 CCB 2023-05-26 16:20:04 .03038564 .03417161 .03605493 CCBR 2023-05-26 11:05:55 CCBR 2023-05-26 12:48:06 CCBR 2023-05-26 13:08:58 CCBR 2023-05-26 16:20:04 CCL 2023-05-26 11:05:55 CCL 2023-05-26 12:48:06 CCL 2023-05-26 13:08:58 CCL 2023-05-26 16:20:04 CCR7 2023-05-26 11:05:55 CCR7 2023-05-26 12:48:06 CCR7 2023-05-26 13:08:58 CCR7 2023-05-26 16:20:04 CDM 2023-05-26 11:05:55 CDM 2023-05-26 12:48:06 CDM 2023-05-26 13:08:58 CDM 2023-05-26 16:20:04 CEEP 2023-05-26 11:05:55 CEEP 2023-05-26 12:48:06 CEEP 2023-05-26 13:08:58 CEEP 2023-05-26 16:20:04 CGRN 2023-05-26 11:05:55 CGRN 2023-05-26 12:48:06 CGRN 2023-05-26 13:08:58 CGRN 2023-05-26 16:20:04 CHG 2023-05-26 11:05:55 CHG 2023-05-26 12:48:06 CHG 2023-05-26 13:08:58 CHG 2023-05-26 16:20:04 CHIM 2023-05-26 11:05:55 .03999489 .05052916 .06054017 CHIM 2023-05-26 12:48:06 .03372108 .04356003 .05408932 CHIM 2023-05-26 13:08:58 .03372108 .04356003 .05408932 CHIM 2023-05-26 16:20:04 .04001007 .04989267 .06031251 CHL 2023-05-26 11:05:55 CHL 2023-05-26 12:48:06 CHL 2023-05-26 13:08:58 CHL 2023-05-26 16:20:04 CHSB 2023-05-26 11:05:55 CHSB 2023-05-26 12:48:06 CHSB 2023-05-26 13:08:58 CHSB 2023-05-26 16:20:04 CITP 2023-05-26 11:05:55 CITP 2023-05-26 12:48:06 CITP 2023-05-26 13:08:58 CITP 2023-05-26 16:20:04 CRF 2023-05-26 11:05:55 CRF 2023-05-26 12:48:06 CRF 2023-05-26 13:08:58 CRF 2023-05-26 16:20:04 DBMI 2023-05-26 11:05:55 DBMI 2023-05-26 12:48:06 DBMI 2023-05-26 13:08:58 DBMI 2023-05-26 16:20:04 DEX 2023-05-26 11:05:55 DEX 2023-05-26 12:48:06 DEX 2023-05-26 13:08:58 DEX 2023-05-26 16:20:04 DLC 2023-05-26 11:05:55 DLC 2023-05-26 12:48:06 DLC 2023-05-26 13:08:58 DLC 2023-05-26 16:20:04 DOBH 2023-05-26 11:05:55 DOBH 2023-05-26 12:48:06 DOBH 2023-05-26 13:08:58 DOBH 2023-05-26 16:20:04 DRR 2023-05-26 11:05:55 DRR 2023-05-26 12:48:06 DRR 2023-05-26 13:08:58 DRR 2023-05-26 16:20:04 DUBT 2023-05-26 11:05:55 DUBT 2023-05-26 12:48:06 DUBT 2023-05-26 13:08:58 DUBT 2023-05-26 16:20:04 DUH 2023-05-26 11:05:55 .01807885 .02010851 .02545975 DUH 2023-05-26 12:48:06 .01729391 .01958617 .02566798 DUH 2023-05-26 13:08:58 .01729391 .01958617 .02566798 DUH 2023-05-26 16:20:04 .0162254 .01769326 .02125691 DYN 2023-05-26 11:05:55 DYN 2023-05-26 12:48:06 DYN 2023-05-26 13:08:58 DYN 2023-05-26 16:20:04 EAC 2023-05-26 11:05:55 .02180314 .02416213 .0271571 EAC 2023-05-26 12:48:06 .02180314 .02416213 .0271571 EAC 2023-05-26 13:08:58 .02180314 .02416213 .0271571 EAC 2023-05-26 16:20:04 .02180314 .02416213 .0271571 EALF 2023-05-26 11:05:55 EALF 2023-05-26 12:48:06 EALF 2023-05-26 13:08:58 EALF 2023-05-26 16:20:04 ELHM 2023-05-26 11:05:55 ELHM 2023-05-26 12:48:06 ELHM 2023-05-26 13:08:58 ELHM 2023-05-26 16:20:04 ELMT 2023-05-26 11:05:55 ELMT 2023-05-26 12:48:06 ELMT 2023-05-26 13:08:58 ELMT 2023-05-26 16:20:04 EMKA 2023-05-26 11:05:55 .04673761 .05759324 .0801997 EMKA 2023-05-26 12:48:06 .04673761 .05759324 .0801997 EMKA 2023-05-26 13:08:58 .04673761 .05759324 .0801997 EMKA 2023-05-26 16:20:04 .04871514 .0594101 .08258526 EMPR 2023-05-26 11:05:55 EMPR 2023-05-26 12:48:06 EMPR 2023-05-26 13:08:58 EMPR 2023-05-26 16:20:04 EOT 2023-05-26 11:05:55 EOT 2023-05-26 12:48:06 EOT 2023-05-26 13:08:58 EOT 2023-05-26 16:20:04 ERG 2023-05-26 11:05:55 ERG 2023-05-26 12:48:06 ERG 2023-05-26 13:08:58 ERG 2023-05-26 16:20:04 ETR 2023-05-26 11:05:55 ETR 2023-05-26 12:48:06 ETR 2023-05-26 13:08:58 ETR 2023-05-26 16:20:04 EUBG 2023-05-26 11:05:55 .16688814 .17621565 .18593645 EUBG 2023-05-26 12:48:06 .16688814 .17621565 .18593645 EUBG 2023-05-26 13:08:58 .16688814 .17621565 .18593645 EUBG 2023-05-26 16:20:04 .14159481 .15799137 .16709449 EUTR 2023-05-26 11:05:55 EUTR 2023-05-26 12:48:06 EUTR 2023-05-26 13:08:58 EUTR 2023-05-26 16:20:04 EXPR 2023-05-26 11:05:55 EXPR 2023-05-26 12:48:06 EXPR 2023-05-26 13:08:58 EXPR 2023-05-26 16:20:04 FAM 2023-05-26 11:05:55 FAM 2023-05-26 12:48:06 FAM 2023-05-26 13:08:58 FAM 2023-05-26 16:20:04 FAVH 2023-05-26 11:05:55 FAVH 2023-05-26 12:48:06 FAVH 2023-05-26 13:08:58 FAVH 2023-05-26 16:20:04 FCAD 2023-05-26 11:05:55 FCAD 2023-05-26 12:48:06 FCAD 2023-05-26 13:08:58 FCAD 2023-05-26 16:20:04 FEEI 2023-05-26 11:05:55 FEEI 2023-05-26 12:48:06 FEEI 2023-05-26 13:08:58 FEEI 2023-05-26 16:20:04 FFI 2023-05-26 11:05:55 FFI 2023-05-26 12:48:06 FFI 2023-05-26 13:08:58 FFI 2023-05-26 16:20:04 FIB 2023-05-26 11:05:55 .0415564 .05054069 .05846668 FIB 2023-05-26 12:48:06 .03562008 .04519869 .05152512 FIB 2023-05-26 13:08:58 .03562008 .04519869 .05152512 FIB 2023-05-26 16:20:04 .04607925 .05620061 .06462946 FINI 2023-05-26 11:05:55 FINI 2023-05-26 12:48:06 FINI 2023-05-26 13:08:58 FINI 2023-05-26 16:20:04 FORM 2023-05-26 11:05:55 FORM 2023-05-26 12:48:06 FORM 2023-05-26 13:08:58 FORM 2023-05-26 16:20:04 FPP 2023-05-26 11:05:55 .10503283 .13442295 .1577248 FPP 2023-05-26 12:48:06 .10503283 .13442295 .1577248 FPP 2023-05-26 13:08:58 .10503283 .13442295 .1577248 FPP 2023-05-26 16:20:04 .14148752 .1686805 .1914617 FUES 2023-05-26 11:05:55 FUES 2023-05-26 12:48:06 FUES 2023-05-26 13:08:58 FUES 2023-05-26 16:20:04 FZLS 2023-05-26 11:05:55 .16219651 FZLS 2023-05-26 12:48:06 .15738147 .16812213 .17514843 FZLS 2023-05-26 13:08:58 .14834504 .16157317 .16964079 FZLS 2023-05-26 16:20:04 .1368158 .14908216 .15569553 GAMZ 2023-05-26 11:05:55 GAMZ 2023-05-26 12:48:06 GAMZ 2023-05-26 13:08:58 GAMZ 2023-05-26 16:20:04 GDBT 2023-05-26 11:05:55 GDBT 2023-05-26 12:48:06 GDBT 2023-05-26 13:08:58 GDBT 2023-05-26 16:20:04 GLMC 2023-05-26 11:05:55 GLMC 2023-05-26 12:48:06 GLMC 2023-05-26 13:08:58 GLMC 2023-05-26 16:20:04 GPP 2023-05-26 11:05:55 GPP 2023-05-26 12:48:06 GPP 2023-05-26 13:08:58 GPP 2023-05-26 16:20:04 GR6 2023-05-26 11:05:55 .03729534 .05436358 .06480445 GR6 2023-05-26 12:48:06 .03729534 .05436358 .06480445 GR6 2023-05-26 13:08:58 .03729534 .05436358 .06480445 GR6 2023-05-26 16:20:04 .04081418 .05694707 .06706401 GRLK 2023-05-26 11:05:55 GRLK 2023-05-26 12:48:06 GRLK 2023-05-26 13:08:58 GRLK 2023-05-26 16:20:04 GTH 2023-05-26 11:05:55 GTH 2023-05-26 12:48:06 GTH 2023-05-26 13:08:58 GTH 2023-05-26 16:20:04 GTP 2023-05-26 11:05:55 GTP 2023-05-26 12:48:06 GTP 2023-05-26 13:08:58 GTP 2023-05-26 16:20:04 HBGF 2023-05-26 11:05:55 HBGF 2023-05-26 12:48:06 HBGF 2023-05-26 13:08:58 HBGF 2023-05-26 16:20:04 HCEN 2023-05-26 11:05:55 HCEN 2023-05-26 12:48:06 HCEN 2023-05-26 13:08:58 HCEN 2023-05-26 16:20:04 HDDV 2023-05-26 11:05:55 HDDV 2023-05-26 12:48:06 HDDV 2023-05-26 13:08:58 HDDV 2023-05-26 16:20:04 HDOM 2023-05-26 11:05:55 HDOM 2023-05-26 12:48:06 HDOM 2023-05-26 13:08:58 HDOM 2023-05-26 16:20:04 HEKI 2023-05-26 11:05:55 HEKI 2023-05-26 12:48:06 HEKI 2023-05-26 13:08:58 HEKI 2023-05-26 16:20:04 HERT 2023-05-26 11:05:55 HERT 2023-05-26 12:48:06 HERT 2023-05-26 13:08:58 HERT 2023-05-26 16:20:04 HES 2023-05-26 11:05:55 .06554552 .07899213 HES 2023-05-26 12:48:06 .0622221 .07618054 HES 2023-05-26 13:08:58 .0622221 .07618054 HES 2023-05-26 16:20:04 .03465241 .04598183 .05999222 HFSI 2023-05-26 11:05:55 HFSI 2023-05-26 12:48:06 HFSI 2023-05-26 13:08:58 HFSI 2023-05-26 16:20:04 HHI 2023-05-26 11:05:55 HHI 2023-05-26 12:48:06 HHI 2023-05-26 13:08:58 HHI 2023-05-26 16:20:04 HIKA 2023-05-26 11:05:55 HIKA 2023-05-26 12:48:06 HIKA 2023-05-26 13:08:58 HIKA 2023-05-26 16:20:04 .18122455 .22528645 .25090202 HLEV 2023-05-26 11:05:55 HLEV 2023-05-26 12:48:06 HLEV 2023-05-26 13:08:58 HLEV 2023-05-26 16:20:04 HNIC 2023-05-26 11:05:55 HNIC 2023-05-26 12:48:06 HNIC 2023-05-26 13:08:58 HNIC 2023-05-26 16:20:04 HNVK 2023-05-26 11:05:55 HNVK 2023-05-26 12:48:06 HNVK 2023-05-26 13:08:58 HNVK 2023-05-26 16:20:04 HPLD 2023-05-26 11:05:55 HPLD 2023-05-26 12:48:06 HPLD 2023-05-26 13:08:58 HPLD 2023-05-26 16:20:04 HPT 2023-05-26 11:05:55 HPT 2023-05-26 12:48:06 HPT 2023-05-26 13:08:58 HPT 2023-05-26 16:20:04 HREP 2023-05-26 11:05:55 HREP 2023-05-26 12:48:06 HREP 2023-05-26 13:08:58 HREP 2023-05-26 16:20:04 HRU 2023-05-26 11:05:55 HRU 2023-05-26 12:48:06 HRU 2023-05-26 13:08:58 HRU 2023-05-26 16:20:04 HRZ 2023-05-26 11:05:55 HRZ 2023-05-26 12:48:06 HRZ 2023-05-26 13:08:58 HRZ 2023-05-26 16:20:04 HSI 2023-05-26 11:05:55 HSI 2023-05-26 12:48:06 HSI 2023-05-26 13:08:58 HSI 2023-05-26 16:20:04 HSLB 2023-05-26 11:05:55 HSLB 2023-05-26 12:48:06 HSLB 2023-05-26 13:08:58 HSLB 2023-05-26 16:20:04 HSOF 2023-05-26 11:05:55 HSOF 2023-05-26 12:48:06 HSOF 2023-05-26 13:08:58 HSOF 2023-05-26 16:20:04 HSTR 2023-05-26 11:05:55 HSTR 2023-05-26 12:48:06 HSTR 2023-05-26 13:08:58 HSTR 2023-05-26 16:20:04 HUG 2023-05-26 11:05:55 HUG 2023-05-26 12:48:06 HUG 2023-05-26 13:08:58 HUG 2023-05-26 16:20:04 HVAR 2023-05-26 11:05:55 .01740015 .01768855 .01783269 HVAR 2023-05-26 12:48:06 .01740015 .01768855 .01804408 HVAR 2023-05-26 13:08:58 .02186652 .0221536 .02229708 HVAR 2023-05-26 16:20:04 .02186652 .0221536 .02229708 IBG 2023-05-26 11:05:55 IBG 2023-05-26 12:48:06 IBG 2023-05-26 13:08:58 IBG 2023-05-26 16:20:04 ICG 2023-05-26 11:05:55 ICG 2023-05-26 12:48:06 ICG 2023-05-26 13:08:58 ICG 2023-05-26 16:20:04 ICPD 2023-05-26 11:05:55 ICPD 2023-05-26 12:48:06 ICPD 2023-05-26 13:08:58 ICPD 2023-05-26 16:20:04 IDH 2023-05-26 11:05:55 IDH 2023-05-26 12:48:06 IDH 2023-05-26 13:08:58 IDH 2023-05-26 16:20:04 IHB 2023-05-26 11:05:55 .09249047 .09771638 .1003218 IHB 2023-05-26 12:48:06 .09249047 .09771638 .1003218 IHB 2023-05-26 13:08:58 .0930287 .09807451 .10059014 IHB 2023-05-26 16:20:04 .09375356 .09855521 .10094972 IMMI 2023-05-26 11:05:55 IMMI 2023-05-26 12:48:06 IMMI 2023-05-26 13:08:58 IMMI 2023-05-26 16:20:04 INDF 2023-05-26 11:05:55 INDF 2023-05-26 12:48:06 INDF 2023-05-26 13:08:58 INDF 2023-05-26 16:20:04 INFH 2023-05-26 11:05:55 INFH 2023-05-26 12:48:06 INFH 2023-05-26 13:08:58 INFH 2023-05-26 16:20:04 INPR 2023-05-26 11:05:55 INPR 2023-05-26 12:48:06 INPR 2023-05-26 13:08:58 INPR 2023-05-26 16:20:04 INS 2023-05-26 11:05:55 INS 2023-05-26 12:48:06 INS 2023-05-26 13:08:58 INS 2023-05-26 16:20:04 INTL 2023-05-26 11:05:55 INTL 2023-05-26 12:48:06 INTL 2023-05-26 13:08:58 INTL 2023-05-26 16:20:04 INTR 2023-05-26 11:05:55 INTR 2023-05-26 12:48:06 INTR 2023-05-26 13:08:58 INTR 2023-05-26 16:20:04 INVE 2023-05-26 11:05:55 INVE 2023-05-26 12:48:06 INVE 2023-05-26 13:08:58 INVE 2023-05-26 16:20:04 KABL 2023-05-26 11:05:55 KABL 2023-05-26 12:48:06 KABL 2023-05-26 13:08:58 KABL 2023-05-26 16:20:04 KAU 2023-05-26 11:05:55 KAU 2023-05-26 12:48:06 KAU 2023-05-26 13:08:58 KAU 2023-05-26 16:20:04 KBG 2023-05-26 11:05:55 KBG 2023-05-26 12:48:06 KBG 2023-05-26 13:08:58 KBG 2023-05-26 16:20:04 KMM 2023-05-26 11:05:55 KMM 2023-05-26 12:48:06 KMM 2023-05-26 13:08:58 KMM 2023-05-26 16:20:04 KREP 2023-05-26 11:05:55 KREP 2023-05-26 12:48:06 KREP 2023-05-26 13:08:58 KREP 2023-05-26 16:20:04 KRS 2023-05-26 11:05:55 KRS 2023-05-26 12:48:06 KRS 2023-05-26 13:08:58 KRS 2023-05-26 16:20:04 KTEX 2023-05-26 11:05:55 KTEX 2023-05-26 12:48:06 KTEX 2023-05-26 13:08:58 KTEX 2023-05-26 16:20:04 LAND 2023-05-26 11:05:55 LAND 2023-05-26 12:48:06 LAND 2023-05-26 13:08:58 LAND 2023-05-26 16:20:04 LAV 2023-05-26 11:05:55 LAV 2023-05-26 12:48:06 LAV 2023-05-26 13:08:58 LAV 2023-05-26 16:20:04 LEVI 2023-05-26 11:05:55 LEVI 2023-05-26 12:48:06 LEVI 2023-05-26 13:08:58 LEVI 2023-05-26 16:20:04 LOMP 2023-05-26 11:05:55 LOMP 2023-05-26 12:48:06 LOMP 2023-05-26 13:08:58 LOMP 2023-05-26 16:20:04 LUKE 2023-05-26 11:05:55 LUKE 2023-05-26 12:48:06 LUKE 2023-05-26 13:08:58 LUKE 2023-05-26 16:20:04 MAK 2023-05-26 11:05:55 MAK 2023-05-26 12:48:06 MAK 2023-05-26 13:08:58 MAK 2023-05-26 16:20:04 MDR 2023-05-26 11:05:55 MDR 2023-05-26 12:48:06 MDR 2023-05-26 13:08:58 MDR 2023-05-26 16:20:04 MELH 2023-05-26 11:05:55 MELH 2023-05-26 12:48:06 MELH 2023-05-26 13:08:58 MELH 2023-05-26 16:20:04 METK 2023-05-26 11:05:55 METK 2023-05-26 12:48:06 METK 2023-05-26 13:08:58 METK 2023-05-26 16:20:04 METZ 2023-05-26 11:05:55 METZ 2023-05-26 12:48:06 METZ 2023-05-26 13:08:58 METZ 2023-05-26 16:20:04 MIZA 2023-05-26 11:05:55 MIZA 2023-05-26 12:48:06 MIZA 2023-05-26 13:08:58 MIZA 2023-05-26 16:20:04 MKR 2023-05-26 11:05:55 MKR 2023-05-26 12:48:06 MKR 2023-05-26 13:08:58 MKR 2023-05-26 16:20:04 MONB 2023-05-26 11:05:55 .01826484 .02014981 .02285244 MONB 2023-05-26 12:48:06 .01826484 .02014981 .02285244 MONB 2023-05-26 13:08:58 .01826484 .02014981 .02285244 MONB 2023-05-26 16:20:04 .02843075 .02951267 .03005334 MR3 2023-05-26 11:05:55 MR3 2023-05-26 12:48:06 MR3 2023-05-26 13:08:58 MR3 2023-05-26 16:20:04 MSH 2023-05-26 11:05:55 .04076383 .04861687 .05298898 MSH 2023-05-26 12:48:06 .04211636 .04930913 .05350975 MSH 2023-05-26 13:08:58 .04633299 .05211021 .05560545 MSH 2023-05-26 16:20:04 .03719715 .04377162 .0488407 MSYS 2023-05-26 11:05:55 MSYS 2023-05-26 12:48:06 MSYS 2023-05-26 13:08:58 MSYS 2023-05-26 16:20:04 NAD 2023-05-26 11:05:55 NAD 2023-05-26 12:48:06 NAD 2023-05-26 13:08:58 NAD 2023-05-26 16:20:04 NEOH 2023-05-26 11:05:55 .02078401 .0263966 .03662284 NEOH 2023-05-26 12:48:06 .03064844 .04283891 .05347336 NEOH 2023-05-26 13:08:58 .04025642 .05474314 .06203458 NEOH 2023-05-26 16:20:04 .02923127 .04270067 .05590103 NGAZ 2023-05-26 11:05:55 NGAZ 2023-05-26 12:48:06 NGAZ 2023-05-26 13:08:58 NGAZ 2023-05-26 16:20:04 NIS 2023-05-26 11:05:55 NIS 2023-05-26 12:48:06 NIS 2023-05-26 13:08:58 NIS 2023-05-26 16:20:04 NLC 2023-05-26 11:05:55 NLC 2023-05-26 12:48:06 NLC 2023-05-26 13:08:58 NLC 2023-05-26 16:20:04 OCW 2023-05-26 11:05:55 OCW 2023-05-26 12:48:06 OCW 2023-05-26 13:08:58 OCW 2023-05-26 16:20:04 ODES 2023-05-26 11:05:55 ODES 2023-05-26 12:48:06 ODES 2023-05-26 13:08:58 ODES 2023-05-26 16:20:04 OPBI 2023-05-26 11:05:55 OPBI 2023-05-26 12:48:06 OPBI 2023-05-26 13:08:58 OPBI 2023-05-26 16:20:04 ORGT 2023-05-26 11:05:55 ORGT 2023-05-26 12:48:06 ORGT 2023-05-26 13:08:58 ORGT 2023-05-26 16:20:04 PARK 2023-05-26 11:05:55 PARK 2023-05-26 12:48:06 PARK 2023-05-26 13:08:58 PARK 2023-05-26 16:20:04 PCH 2023-05-26 11:05:55 PCH 2023-05-26 12:48:06 PCH 2023-05-26 13:08:58 PCH 2023-05-26 16:20:04 PET 2023-05-26 11:05:55 .51387995 .52894283 .5361323 PET 2023-05-26 12:48:06 .51387995 .52894283 .5361323 PET 2023-05-26 13:08:58 .51387995 .52894283 .5361323 PET 2023-05-26 16:20:04 .51374149 .52885615 .53606925 PF99 2023-05-26 11:05:55 .03378378 PF99 2023-05-26 12:48:06 .03378378 PF99 2023-05-26 13:08:58 .03378378 PF99 2023-05-26 16:20:04 .03378378 PFB 2023-05-26 11:05:55 PFB 2023-05-26 12:48:06 PFB 2023-05-26 13:08:58 PFB 2023-05-26 16:20:04 PHRM 2023-05-26 11:05:55 PHRM 2023-05-26 12:48:06 PHRM 2023-05-26 13:08:58 PHRM 2023-05-26 16:20:04 PLG 2023-05-26 11:05:55 PLG 2023-05-26 12:48:06 PLG 2023-05-26 13:08:58 PLG 2023-05-26 16:20:04 PPBG 2023-05-26 11:05:55 PPBG 2023-05-26 12:48:06 PPBG 2023-05-26 13:08:58 PPBG 2023-05-26 16:20:04 PRC 2023-05-26 11:05:55 PRC 2023-05-26 12:48:06 PRC 2023-05-26 13:08:58 PRC 2023-05-26 16:20:04 PREM 2023-05-26 11:05:55 PREM 2023-05-26 12:48:06 PREM 2023-05-26 13:08:58 PREM 2023-05-26 16:20:04 PRMC 2023-05-26 11:05:55 PRMC 2023-05-26 12:48:06 PRMC 2023-05-26 13:08:58 PRMC 2023-05-26 16:20:04 PTP 2023-05-26 11:05:55 PTP 2023-05-26 12:48:06 PTP 2023-05-26 13:08:58 PTP 2023-05-26 16:20:04 QUAD 2023-05-26 11:05:55 QUAD 2023-05-26 12:48:06 QUAD 2023-05-26 13:08:58 QUAD 2023-05-26 16:20:04 RBL 2023-05-26 11:05:55 RBL 2023-05-26 12:48:06 RBL 2023-05-26 13:08:58 RBL 2023-05-26 16:20:04 RDNA 2023-05-26 11:05:55 RDNA 2023-05-26 12:48:06 RDNA 2023-05-26 13:08:58 RDNA 2023-05-26 16:20:04 RDSL 2023-05-26 11:05:55 RDSL 2023-05-26 12:48:06 RDSL 2023-05-26 13:08:58 RDSL 2023-05-26 16:20:04 RGL 2023-05-26 11:05:55 RGL 2023-05-26 12:48:06 RGL 2023-05-26 13:08:58 RGL 2023-05-26 16:20:04 ROZA 2023-05-26 11:05:55 ROZA 2023-05-26 12:48:06 ROZA 2023-05-26 13:08:58 ROZA 2023-05-26 16:20:04 ROZH 2023-05-26 11:05:55 ROZH 2023-05-26 12:48:06 ROZH 2023-05-26 13:08:58 ROZH 2023-05-26 16:20:04 RPF 2023-05-26 11:05:55 RPF 2023-05-26 12:48:06 RPF 2023-05-26 13:08:58 RPF 2023-05-26 16:20:04 RSCL 2023-05-26 11:05:55 RSCL 2023-05-26 12:48:06 RSCL 2023-05-26 13:08:58 RSCL 2023-05-26 16:20:04 SBPF 2023-05-26 11:05:55 SBPF 2023-05-26 12:48:06 SBPF 2023-05-26 13:08:58 SBPF 2023-05-26 16:20:04 SBS 2023-05-26 11:05:55 SBS 2023-05-26 12:48:06 SBS 2023-05-26 13:08:58 SBS 2023-05-26 16:20:04 SCOM 2023-05-26 11:05:55 .05412195 .09088513 .11424074 SCOM 2023-05-26 12:48:06 .05412195 .09088513 .11424074 SCOM 2023-05-26 13:08:58 .05412195 .09088513 .11424074 SCOM 2023-05-26 16:20:04 .05412195 .09088513 .11424074 SEVH 2023-05-26 11:05:55 SEVH 2023-05-26 12:48:06 SEVH 2023-05-26 13:08:58 SEVH 2023-05-26 16:20:04 SEVK 2023-05-26 11:05:55 SEVK 2023-05-26 12:48:06 SEVK 2023-05-26 13:08:58 SEVK 2023-05-26 16:20:04 SFA 2023-05-26 11:05:55 .01322899 .02004647 .02517939 SFA 2023-05-26 12:48:06 .01723647 .0227281 .02545449 SFA 2023-05-26 13:08:58 .02493462 .02782427 .02926325 SFA 2023-05-26 16:20:04 .01987433 .02334023 .0250643 SFB 2023-05-26 11:05:55 SFB 2023-05-26 12:48:06 SFB 2023-05-26 13:08:58 SFB 2023-05-26 16:20:04 SFI 2023-05-26 11:05:55 SFI 2023-05-26 12:48:06 SFI 2023-05-26 13:08:58 SFI 2023-05-26 16:20:04 SFT 2023-05-26 11:05:55 .052231 .06458034 .07794574 SFT 2023-05-26 12:48:06 .04933009 .0626327 .07582062 SFT 2023-05-26 13:08:58 .04933009 .0626327 .07582062 SFT 2023-05-26 16:20:04 .04933009 .0626327 .07582062 SGH 2023-05-26 11:05:55 .05377061 .06863832 .0792906 SGH 2023-05-26 12:48:06 .05518363 .07138951 .08133826 SGH 2023-05-26 13:08:58 .05518363 .07138951 .08133826 SGH 2023-05-26 16:20:04 .05537204 .07163406 .08152027 SHB 2023-05-26 11:05:55 SHB 2023-05-26 12:48:06 SHB 2023-05-26 13:08:58 SHB 2023-05-26 16:20:04 SHTB 2023-05-26 11:05:55 SHTB 2023-05-26 12:48:06 SHTB 2023-05-26 13:08:58 SHTB 2023-05-26 16:20:04 SIMT 2023-05-26 11:05:55 SIMT 2023-05-26 12:48:06 SIMT 2023-05-26 13:08:58 SIMT 2023-05-26 16:20:04 SKEH 2023-05-26 11:05:55 SKEH 2023-05-26 12:48:06 SKEH 2023-05-26 13:08:58 SKEH 2023-05-26 16:20:04 SLB 2023-05-26 11:05:55 SLB 2023-05-26 12:48:06 SLB 2023-05-26 13:08:58 SLB 2023-05-26 16:20:04 SLR 2023-05-26 11:05:55 SLR 2023-05-26 12:48:06 SLR 2023-05-26 13:08:58 SLR 2023-05-26 16:20:04 SLSP 2023-05-26 11:05:55 SLSP 2023-05-26 12:48:06 SLSP 2023-05-26 13:08:58 SLSP 2023-05-26 16:20:04 SNRG 2023-05-26 11:05:55 .18779111 .21670215 SNRG 2023-05-26 12:48:06 .15973126 .19573258 .21610338 SNRG 2023-05-26 13:08:58 .16288722 .19778068 .21761122 SNRG 2023-05-26 16:20:04 .15201639 .18831683 .21047344 SPDY 2023-05-26 11:05:55 .14756465 SPDY 2023-05-26 12:48:06 .14756465 SPDY 2023-05-26 13:08:58 .14679152 SPDY 2023-05-26 16:20:04 .14100092 SPH 2023-05-26 11:05:55 .1411759 .17350617 .19051666 SPH 2023-05-26 12:48:06 .1411759 .17350617 .19051666 SPH 2023-05-26 13:08:58 .1411759 .17350617 .19051666 SPH 2023-05-26 16:20:04 .1411759 .17350617 .19051666 SQC 2023-05-26 11:05:55 SQC 2023-05-26 12:48:06 SQC 2023-05-26 13:08:58 SQC 2023-05-26 16:20:04 STKP 2023-05-26 11:05:55 STKP 2023-05-26 12:48:06 STKP 2023-05-26 13:08:58 STKP 2023-05-26 16:20:04 SUN 2023-05-26 11:05:55 SUN 2023-05-26 12:48:06 SUN 2023-05-26 13:08:58 SUN 2023-05-26 16:20:04 SVNK 2023-05-26 11:05:55 SVNK 2023-05-26 12:48:06 SVNK 2023-05-26 13:08:58 SVNK 2023-05-26 16:20:04 SYN 2023-05-26 11:05:55 SYN 2023-05-26 12:48:06 SYN 2023-05-26 13:08:58 SYN 2023-05-26 16:20:04 T57 2023-05-26 11:05:55 .128566 .13774809 .1432793 T57 2023-05-26 12:48:06 .12751819 .13705736 .14276476 T57 2023-05-26 13:08:58 .12751819 .13705736 .14276476 T57 2023-05-26 16:20:04 .12751819 .13705736 .14276476 TBD 2023-05-26 11:05:55 TBD 2023-05-26 12:48:06 TBD 2023-05-26 13:08:58 TBD 2023-05-26 16:20:04 TBS 2023-05-26 11:05:55 .03070803 .03903958 .04670063 TBS 2023-05-26 12:48:06 .02596084 .03227381 .03839347 TBS 2023-05-26 13:08:58 .02596084 .03227381 .03839347 TBS 2023-05-26 16:20:04 .02596084 .03250144 .03890041 TCH 2023-05-26 11:05:55 TCH 2023-05-26 12:48:06 TCH 2023-05-26 13:08:58 TCH 2023-05-26 16:20:04 THQM 2023-05-26 11:05:55 THQM 2023-05-26 12:48:06 THQM 2023-05-26 13:08:58 THQM 2023-05-26 16:20:04 TIB 2023-05-26 11:05:55 .02808837 .03026855 .03466138 TIB 2023-05-26 12:48:06 .02808837 .03026855 .03466138 TIB 2023-05-26 13:08:58 .02808837 .03026855 .03466138 TIB 2023-05-26 16:20:04 .02767125 .03025486 .0347499 TOPL 2023-05-26 11:05:55 TOPL 2023-05-26 12:48:06 .25372537 .26856694 .27595118 TOPL 2023-05-26 13:08:58 .25082408 .26525122 .27243618 TOPL 2023-05-26 16:20:04 .27349891 .28175081 .2858395 TPLB 2023-05-26 11:05:55 TPLB 2023-05-26 12:48:06 TPLB 2023-05-26 13:08:58 TPLB 2023-05-26 16:20:04 TPLP 2023-05-26 11:05:55 TPLP 2023-05-26 12:48:06 TPLP 2023-05-26 13:08:58 TPLP 2023-05-26 16:20:04 TPLR 2023-05-26 11:05:55 TPLR 2023-05-26 12:48:06 TPLR 2023-05-26 13:08:58 TPLR 2023-05-26 16:20:04 TRIV 2023-05-26 11:05:55 TRIV 2023-05-26 12:48:06 TRIV 2023-05-26 13:08:58 TRIV 2023-05-26 16:20:04 TRNB 2023-05-26 11:05:55 TRNB 2023-05-26 12:48:06 TRNB 2023-05-26 13:08:58 TRNB 2023-05-26 16:20:04 TRPV 2023-05-26 11:05:55 TRPV 2023-05-26 12:48:06 TRPV 2023-05-26 13:08:58 TRPV 2023-05-26 16:20:04 TSBS 2023-05-26 11:05:55 TSBS 2023-05-26 12:48:06 TSBS 2023-05-26 13:08:58 TSBS 2023-05-26 16:20:04 TXIM 2023-05-26 11:05:55 TXIM 2023-05-26 12:48:06 TXIM 2023-05-26 13:08:58 TXIM 2023-05-26 16:20:04 UTXH 2023-05-26 11:05:55 UTXH 2023-05-26 12:48:06 UTXH 2023-05-26 13:08:58 UTXH 2023-05-26 16:20:04 VAM 2023-05-26 11:05:55 VAM 2023-05-26 12:48:06 VAM 2023-05-26 13:08:58 VAM 2023-05-26 16:20:04 VEGA 2023-05-26 11:05:55 VEGA 2023-05-26 12:48:06 VEGA 2023-05-26 13:08:58 VEGA 2023-05-26 16:20:04 VELB 2023-05-26 11:05:55 VELB 2023-05-26 12:48:06 VELB 2023-05-26 13:08:58 VELB 2023-05-26 16:20:04 VERY 2023-05-26 11:05:55 VERY 2023-05-26 12:48:06 VERY 2023-05-26 13:08:58 VERY 2023-05-26 16:20:04 VFAL 2023-05-26 11:05:55 VFAL 2023-05-26 12:48:06 VFAL 2023-05-26 13:08:58 VFAL 2023-05-26 16:20:04 VIDA 2023-05-26 11:05:55 VIDA 2023-05-26 12:48:06 VIDA 2023-05-26 13:08:58 VIDA 2023-05-26 16:20:04 VINA 2023-05-26 11:05:55 VINA 2023-05-26 12:48:06 VINA 2023-05-26 13:08:58 VINA 2023-05-26 16:20:04 VNS 2023-05-26 11:05:55 VNS 2023-05-26 12:48:06 VNS 2023-05-26 13:08:58 VNS 2023-05-26 16:20:04 VPLD 2023-05-26 11:05:55 VPLD 2023-05-26 12:48:06 VPLD 2023-05-26 13:08:58 VPLD 2023-05-26 16:20:04 VPOM 2023-05-26 11:05:55 VPOM 2023-05-26 12:48:06 VPOM 2023-05-26 13:08:58 VPOM 2023-05-26 16:20:04 VTV 2023-05-26 11:05:55 VTV 2023-05-26 12:48:06 VTV 2023-05-26 13:08:58 VTV 2023-05-26 16:20:04 WMG 2023-05-26 11:05:55 WMG 2023-05-26 12:48:06 WMG 2023-05-26 13:08:58 WMG 2023-05-26 16:20:04 XBT 2023-05-26 11:05:55 XBT 2023-05-26 12:48:06 XBT 2023-05-26 13:08:58 XBT 2023-05-26 16:20:04 YAMB 2023-05-26 11:05:55 YAMB 2023-05-26 12:48:06 YAMB 2023-05-26 13:08:58 YAMB 2023-05-26 16:20:04 YGAG 2023-05-26 11:05:55 YGAG 2023-05-26 12:48:06 YGAG 2023-05-26 13:08:58 YGAG 2023-05-26 16:20:04 ZENP 2023-05-26 11:05:55 ZENP 2023-05-26 12:48:06 ZENP 2023-05-26 13:08:58 ZENP 2023-05-26 16:20:04 ZHBG 2023-05-26 11:05:55 ZHBG 2023-05-26 12:48:06 ZHBG 2023-05-26 13:08:58 ZHBG 2023-05-26 16:20:04 ZHZA 2023-05-26 11:05:55 ZHZA 2023-05-26 12:48:06 ZHZA 2023-05-26 13:08:58 ZHZA 2023-05-26 16:20:04 ZLP 2023-05-26 11:05:55 ZLP 2023-05-26 12:48:06 ZLP 2023-05-26 13:08:58 ZLP 2023-05-26 16:20:04 ZNTH 2023-05-26 11:05:55 ZNTH 2023-05-26 12:48:06 ZNTH 2023-05-26 13:08:58 ZNTH 2023-05-26 16:20:04