http://rss.bse-sofia.bg/ 11C 2026-09-28 11:22:19 .02936668 .03523351 .03814214 11C 2026-09-28 12:43:07 .02936668 .03523351 .03814214 11C 2026-09-28 15:08:52 .02735537 .03387931 .03713362 11C 2026-09-28 16:43:31 .02311127 .03106723 .03503143 235H 2026-09-28 11:22:19 235H 2026-09-28 12:43:07 235H 2026-09-28 15:08:52 235H 2026-09-28 16:43:31 ADVE 2026-09-28 11:22:19 ADVE 2026-09-28 12:43:07 ADVE 2026-09-28 15:08:52 ADVE 2026-09-28 16:43:31 AGH 2026-09-28 11:22:19 .03746984 .04671443 .07271174 AGH 2026-09-28 12:43:07 .03746984 .04671443 .07271174 AGH 2026-09-28 15:08:52 .04272851 .0501837 .07481856 AGH 2026-09-28 16:43:31 .04272851 .0501837 .07075314 AKTV 2026-09-28 11:22:19 AKTV 2026-09-28 12:43:07 AKTV 2026-09-28 15:08:52 AKTV 2026-09-28 16:43:31 AKUM 2026-09-28 11:22:19 AKUM 2026-09-28 12:43:07 AKUM 2026-09-28 15:08:52 AKUM 2026-09-28 16:43:31 ALB 2026-09-28 11:22:19 .08939461 .10757777 .12105339 ALB 2026-09-28 12:43:07 .09258981 .11100241 .12356557 ALB 2026-09-28 15:08:52 .09247263 .1090487 .1221318 ALB 2026-09-28 16:43:31 .09247263 .1090487 .1221318 ALCM 2026-09-28 11:22:19 .13793432 .24262022 .43103829 ALCM 2026-09-28 12:43:07 .13793432 .24262022 .43103829 ALCM 2026-09-28 15:08:52 .13395807 .20646286 .4153806 ALCM 2026-09-28 16:43:31 .14330282 .214439 .42002215 ALFB 2026-09-28 11:22:19 ALFB 2026-09-28 12:43:07 ALFB 2026-09-28 15:08:52 ALFB 2026-09-28 16:43:31 ALT 2026-09-28 11:22:19 ALT 2026-09-28 12:43:07 ALT 2026-09-28 15:08:52 ALT 2026-09-28 16:43:31 ARCT 2026-09-28 11:22:19 ARCT 2026-09-28 12:43:07 ARCT 2026-09-28 15:08:52 ARCT 2026-09-28 16:43:31 ARMH 2026-09-28 11:22:19 ARMH 2026-09-28 12:43:07 ARMH 2026-09-28 15:08:52 ARMH 2026-09-28 16:43:31 ASKR 2026-09-28 11:22:19 ASKR 2026-09-28 12:43:07 ASKR 2026-09-28 15:08:52 ASKR 2026-09-28 16:43:31 ATER 2026-09-28 11:22:19 .00721105 .01122537 .01508566 ATER 2026-09-28 12:43:07 .0070922 .00855437 .01479951 ATER 2026-09-28 15:08:52 .0070922 .00790479 .01411176 ATER 2026-09-28 16:43:31 .0070922 .0090924 .01528721 ATOM 2026-09-28 11:22:19 .86495093 ATOM 2026-09-28 12:43:07 .79984607 ATOM 2026-09-28 15:08:52 .79984607 ATOM 2026-09-28 16:43:31 .65982235 BACB 2026-09-28 11:22:19 .12656002 .14227874 .16903549 BACB 2026-09-28 12:43:07 .14384796 .15742972 .18097415 BACB 2026-09-28 15:08:52 .12612165 .14393446 .16987677 BACB 2026-09-28 16:43:31 .13011317 .14709467 .17216058 BBRD 2026-09-28 11:22:19 .28297742 BBRD 2026-09-28 12:43:07 .28297742 BBRD 2026-09-28 15:08:52 .28297742 BBRD 2026-09-28 16:43:31 .27532631 BCH 2026-09-28 11:22:19 BCH 2026-09-28 12:43:07 BCH 2026-09-28 15:08:52 BCH 2026-09-28 16:43:31 BGI 2026-09-28 11:22:19 BGI 2026-09-28 12:43:07 BGI 2026-09-28 15:08:52 BGI 2026-09-28 16:43:31 BGIG 2026-09-28 11:22:19 BGIG 2026-09-28 12:43:07 BGIG 2026-09-28 15:08:52 BGIG 2026-09-28 16:43:31 BHC 2026-09-28 11:22:19 BHC 2026-09-28 12:43:07 BHC 2026-09-28 15:08:52 BHC 2026-09-28 16:43:31 BHOM 2026-09-28 11:22:19 BHOM 2026-09-28 12:43:07 BHOM 2026-09-28 15:08:52 BHOM 2026-09-28 16:43:31 BIOA 2026-09-28 11:22:19 BIOA 2026-09-28 12:43:07 BIOA 2026-09-28 15:08:52 BIOA 2026-09-28 16:43:31 BMTL 2026-09-28 11:22:19 .04369515 .04622588 .05397666 BMTL 2026-09-28 12:43:07 .03912319 .04259382 .0484815 BMTL 2026-09-28 15:08:52 .03912319 .04259382 .0484815 BMTL 2026-09-28 16:43:31 .04504264 .04680269 .05801505 BPD 2026-09-28 11:22:19 BPD 2026-09-28 12:43:07 BPD 2026-09-28 15:08:52 BPD 2026-09-28 16:43:31 BPEF 2026-09-28 11:22:19 BPEF 2026-09-28 12:43:07 BPEF 2026-09-28 15:08:52 BPEF 2026-09-28 16:43:31 BPF 2026-09-28 11:22:19 .11101668 BPF 2026-09-28 12:43:07 .09815421 BPF 2026-09-28 15:08:52 .09815421 BPF 2026-09-28 16:43:31 .09815421 BPI 2026-09-28 11:22:19 BPI 2026-09-28 12:43:07 BPI 2026-09-28 15:08:52 BPI 2026-09-28 16:43:31 BREF 2026-09-28 11:22:19 .00446813 .00546832 .00632602 BREF 2026-09-28 12:43:07 .00406855 .00520251 .00592643 BREF 2026-09-28 15:08:52 .00373134 .00478356 .0054547 BREF 2026-09-28 16:43:31 .00373134 .00479022 .00545968 BRF 2026-09-28 11:22:19 BRF 2026-09-28 12:43:07 BRF 2026-09-28 15:08:52 BRF 2026-09-28 16:43:31 BRP 2026-09-28 11:22:19 BRP 2026-09-28 12:43:07 BRP 2026-09-28 15:08:52 BRP 2026-09-28 16:43:31 BRST 2026-09-28 11:22:19 BRST 2026-09-28 12:43:07 BRST 2026-09-28 15:08:52 BRST 2026-09-28 16:43:31 BSE 2026-09-28 11:22:19 .00728209 .00878958 .01165166 BSE 2026-09-28 12:43:07 .01152831 .01561757 .01871398 BSE 2026-09-28 15:08:52 .00834332 .01001225 .01150234 BSE 2026-09-28 16:43:31 .00909225 .01050999 .01184977 BSP 2026-09-28 11:22:19 BSP 2026-09-28 12:43:07 BSP 2026-09-28 15:08:52 BSP 2026-09-28 16:43:31 BTH 2026-09-28 11:22:19 BTH 2026-09-28 12:43:07 BTH 2026-09-28 15:08:52 BTH 2026-09-28 16:43:31 BTRH 2026-09-28 11:22:19 BTRH 2026-09-28 12:43:07 BTRH 2026-09-28 15:08:52 BTRH 2026-09-28 16:43:31 BZAH 2026-09-28 11:22:19 BZAH 2026-09-28 12:43:07 BZAH 2026-09-28 15:08:52 BZAH 2026-09-28 16:43:31 BZR 2026-09-28 11:22:19 BZR 2026-09-28 12:43:07 BZR 2026-09-28 15:08:52 BZR 2026-09-28 16:43:31 CAPM 2026-09-28 11:22:19 CAPM 2026-09-28 12:43:07 CAPM 2026-09-28 15:08:52 CAPM 2026-09-28 16:43:31 CBAM 2026-09-28 11:22:19 CBAM 2026-09-28 12:43:07 CBAM 2026-09-28 15:08:52 CBAM 2026-09-28 16:43:31 CCB 2026-09-28 11:22:19 .08417282 .1017671 .11257143 CCB 2026-09-28 12:43:07 .08417282 .1017671 .11257143 CCB 2026-09-28 15:08:52 .07722955 .0956775 .10710629 CCB 2026-09-28 16:43:31 .07722955 .0956775 .10710629 CCBR 2026-09-28 11:22:19 CCBR 2026-09-28 12:43:07 CCBR 2026-09-28 15:08:52 CCBR 2026-09-28 16:43:31 CDM 2026-09-28 11:22:19 CDM 2026-09-28 12:43:07 CDM 2026-09-28 15:08:52 CDM 2026-09-28 16:43:31 CEEP 2026-09-28 11:22:19 CEEP 2026-09-28 12:43:07 CEEP 2026-09-28 15:08:52 CEEP 2026-09-28 16:43:31 CGRN 2026-09-28 11:22:19 CGRN 2026-09-28 12:43:07 CGRN 2026-09-28 15:08:52 CGRN 2026-09-28 16:43:31 CHG 2026-09-28 11:22:19 CHG 2026-09-28 12:43:07 CHG 2026-09-28 15:08:52 CHG 2026-09-28 16:43:31 CHIM 2026-09-28 11:22:19 .0348244 .03862062 .04267608 CHIM 2026-09-28 12:43:07 .03676601 .03990744 .04413578 CHIM 2026-09-28 15:08:52 .03086168 .03599259 .03923234 CHIM 2026-09-28 16:43:31 .02117023 .02762496 .03366869 CHL 2026-09-28 11:22:19 CHL 2026-09-28 12:43:07 CHL 2026-09-28 15:08:52 CHL 2026-09-28 16:43:31 CHSB 2026-09-28 11:22:19 CHSB 2026-09-28 12:43:07 CHSB 2026-09-28 15:08:52 CHSB 2026-09-28 16:43:31 CITP 2026-09-28 11:22:19 CITP 2026-09-28 12:43:07 CITP 2026-09-28 15:08:52 CITP 2026-09-28 16:43:31 CRF 2026-09-28 11:22:19 CRF 2026-09-28 12:43:07 CRF 2026-09-28 15:08:52 CRF 2026-09-28 16:43:31 DBMI 2026-09-28 11:22:19 DBMI 2026-09-28 12:43:07 DBMI 2026-09-28 15:08:52 DBMI 2026-09-28 16:43:31 DEX 2026-09-28 11:22:19 .62439374 DEX 2026-09-28 12:43:07 .62439374 DEX 2026-09-28 15:08:52 .62439374 DEX 2026-09-28 16:43:31 .39049348 DLC 2026-09-28 11:22:19 DLC 2026-09-28 12:43:07 DLC 2026-09-28 15:08:52 DLC 2026-09-28 16:43:31 DOBH 2026-09-28 11:22:19 DOBH 2026-09-28 12:43:07 DOBH 2026-09-28 15:08:52 DOBH 2026-09-28 16:43:31 DRR 2026-09-28 11:22:19 DRR 2026-09-28 12:43:07 DRR 2026-09-28 15:08:52 DRR 2026-09-28 16:43:31 DUBT 2026-09-28 11:22:19 DUBT 2026-09-28 12:43:07 DUBT 2026-09-28 15:08:52 DUBT 2026-09-28 16:43:31 DUH 2026-09-28 11:22:19 .01785072 .02052769 .02479484 DUH 2026-09-28 12:43:07 .01385507 .01571932 .01819404 DUH 2026-09-28 15:08:52 .01429008 .0159302 .01851306 DUH 2026-09-28 16:43:31 .01350246 .01559314 .0176612 EAC 2026-09-28 11:22:19 .053967 .05467064 .05502206 EAC 2026-09-28 12:43:07 .053967 .05467064 .05502206 EAC 2026-09-28 15:08:52 .053967 .05467064 .05502206 EAC 2026-09-28 16:43:31 .053967 .05467064 .05502206 EALF 2026-09-28 11:22:19 EALF 2026-09-28 12:43:07 EALF 2026-09-28 15:08:52 EALF 2026-09-28 16:43:31 ELHM 2026-09-28 11:22:19 ELHM 2026-09-28 12:43:07 ELHM 2026-09-28 15:08:52 ELHM 2026-09-28 16:43:31 ELMT 2026-09-28 11:22:19 ELMT 2026-09-28 12:43:07 ELMT 2026-09-28 15:08:52 ELMT 2026-09-28 16:43:31 EMKA 2026-09-28 11:22:19 .03479556 .0452315 .06675231 EMKA 2026-09-28 12:43:07 .05020228 .06109518 .08987911 EMKA 2026-09-28 15:08:52 .05020228 .06109518 .08987911 EMKA 2026-09-28 16:43:31 .05020228 .06109518 .08987911 EMPR 2026-09-28 11:22:19 EMPR 2026-09-28 12:43:07 EMPR 2026-09-28 15:08:52 EMPR 2026-09-28 16:43:31 ERG 2026-09-28 11:22:19 ERG 2026-09-28 12:43:07 ERG 2026-09-28 15:08:52 ERG 2026-09-28 16:43:31 ETR 2026-09-28 11:22:19 ETR 2026-09-28 12:43:07 ETR 2026-09-28 15:08:52 ETR 2026-09-28 16:43:31 EUBG 2026-09-28 11:22:19 .05499439 .06891539 .07852028 EUBG 2026-09-28 12:43:07 .06203704 .073575 .08196696 EUBG 2026-09-28 15:08:52 .06015735 .07233812 .08104801 EUBG 2026-09-28 16:43:31 .06015735 .07233812 .08104801 EUTR 2026-09-28 11:22:19 EUTR 2026-09-28 12:43:07 EUTR 2026-09-28 15:08:52 EUTR 2026-09-28 16:43:31 EXPR 2026-09-28 11:22:19 EXPR 2026-09-28 12:43:07 EXPR 2026-09-28 15:08:52 EXPR 2026-09-28 16:43:31 FAM 2026-09-28 11:22:19 FAM 2026-09-28 12:43:07 FAM 2026-09-28 15:08:52 FAM 2026-09-28 16:43:31 FAVH 2026-09-28 11:22:19 FAVH 2026-09-28 12:43:07 FAVH 2026-09-28 15:08:52 FAVH 2026-09-28 16:43:31 FCAD 2026-09-28 11:22:19 FCAD 2026-09-28 12:43:07 FCAD 2026-09-28 15:08:52 FCAD 2026-09-28 16:43:31 FEEI 2026-09-28 11:22:19 FEEI 2026-09-28 12:43:07 FEEI 2026-09-28 15:08:52 FEEI 2026-09-28 16:43:31 FFI 2026-09-28 11:22:19 FFI 2026-09-28 12:43:07 FFI 2026-09-28 15:08:52 FFI 2026-09-28 16:43:31 FIB 2026-09-28 11:22:19 .03590329 .03951532 .04174354 FIB 2026-09-28 12:43:07 .03196742 .03484392 .03781583 FIB 2026-09-28 15:08:52 .01525771 .01889711 .02190039 FIB 2026-09-28 16:43:31 .0196497 .02274036 .02545084 FINI 2026-09-28 11:22:19 FINI 2026-09-28 12:43:07 FINI 2026-09-28 15:08:52 FINI 2026-09-28 16:43:31 FORM 2026-09-28 11:22:19 FORM 2026-09-28 12:43:07 FORM 2026-09-28 15:08:52 FORM 2026-09-28 16:43:31 FPP 2026-09-28 11:22:19 .1906995 .25278365 .31118868 FPP 2026-09-28 12:43:07 .1906995 .25278365 .31118868 FPP 2026-09-28 15:08:52 .1906995 .25278365 .31118868 FPP 2026-09-28 16:43:31 .1906995 .25278365 .31118868 FUES 2026-09-28 11:22:19 .67497603 .74735324 FUES 2026-09-28 12:43:07 .67497603 .74735324 FUES 2026-09-28 15:08:52 .67497603 .74735324 FUES 2026-09-28 16:43:31 .49225459 .5762952 FZLS 2026-09-28 11:22:19 FZLS 2026-09-28 12:43:07 FZLS 2026-09-28 15:08:52 FZLS 2026-09-28 16:43:31 GAMZ 2026-09-28 11:22:19 GAMZ 2026-09-28 12:43:07 GAMZ 2026-09-28 15:08:52 GAMZ 2026-09-28 16:43:31 GDBT 2026-09-28 11:22:19 GDBT 2026-09-28 12:43:07 GDBT 2026-09-28 15:08:52 GDBT 2026-09-28 16:43:31 GLMC 2026-09-28 11:22:19 GLMC 2026-09-28 12:43:07 GLMC 2026-09-28 15:08:52 GLMC 2026-09-28 16:43:31 GPP 2026-09-28 11:22:19 GPP 2026-09-28 12:43:07 GPP 2026-09-28 15:08:52 GPP 2026-09-28 16:43:31 GR6 2026-09-28 11:22:19 .08297306 .09474676 .10110584 GR6 2026-09-28 12:43:07 .06606126 .0771052 .08407005 GR6 2026-09-28 15:08:52 .06004298 .07111019 .07736351 GR6 2026-09-28 16:43:31 .06179357 .07264164 .0784958 GRLK 2026-09-28 11:22:19 GRLK 2026-09-28 12:43:07 GRLK 2026-09-28 15:08:52 GRLK 2026-09-28 16:43:31 GROW 2026-09-28 11:22:19 GROW 2026-09-28 12:43:07 GROW 2026-09-28 15:08:52 GROW 2026-09-28 16:43:31 GTH 2026-09-28 11:22:19 GTH 2026-09-28 12:43:07 GTH 2026-09-28 15:08:52 GTH 2026-09-28 16:43:31 GTP 2026-09-28 11:22:19 GTP 2026-09-28 12:43:07 GTP 2026-09-28 15:08:52 GTP 2026-09-28 16:43:31 HBGF 2026-09-28 11:22:19 HBGF 2026-09-28 12:43:07 HBGF 2026-09-28 15:08:52 HBGF 2026-09-28 16:43:31 HCEN 2026-09-28 11:22:19 HCEN 2026-09-28 12:43:07 HCEN 2026-09-28 15:08:52 HCEN 2026-09-28 16:43:31 HDDV 2026-09-28 11:22:19 HDDV 2026-09-28 12:43:07 HDDV 2026-09-28 15:08:52 HDDV 2026-09-28 16:43:31 HDOM 2026-09-28 11:22:19 HDOM 2026-09-28 12:43:07 HDOM 2026-09-28 15:08:52 HDOM 2026-09-28 16:43:31 HEKI 2026-09-28 11:22:19 HEKI 2026-09-28 12:43:07 HEKI 2026-09-28 15:08:52 HEKI 2026-09-28 16:43:31 HERT 2026-09-28 11:22:19 HERT 2026-09-28 12:43:07 HERT 2026-09-28 15:08:52 HERT 2026-09-28 16:43:31 HES 2026-09-28 11:22:19 .05616518 .07115133 .07923851 HES 2026-09-28 12:43:07 .05616518 .07115133 .07923851 HES 2026-09-28 15:08:52 .05616518 .07115133 .07923851 HES 2026-09-28 16:43:31 .05508452 .07044336 .07871253 HFSI 2026-09-28 11:22:19 HFSI 2026-09-28 12:43:07 HFSI 2026-09-28 15:08:52 HFSI 2026-09-28 16:43:31 HHI 2026-09-28 11:22:19 HHI 2026-09-28 12:43:07 HHI 2026-09-28 15:08:52 HHI 2026-09-28 16:43:31 HIKA 2026-09-28 11:22:19 HIKA 2026-09-28 12:43:07 HIKA 2026-09-28 15:08:52 HIKA 2026-09-28 16:43:31 HLEV 2026-09-28 11:22:19 HLEV 2026-09-28 12:43:07 HLEV 2026-09-28 15:08:52 HLEV 2026-09-28 16:43:31 HNIC 2026-09-28 11:22:19 HNIC 2026-09-28 12:43:07 HNIC 2026-09-28 15:08:52 HNIC 2026-09-28 16:43:31 HNVK 2026-09-28 11:22:19 HNVK 2026-09-28 12:43:07 HNVK 2026-09-28 15:08:52 HNVK 2026-09-28 16:43:31 HPLD 2026-09-28 11:22:19 HPLD 2026-09-28 12:43:07 HPLD 2026-09-28 15:08:52 HPLD 2026-09-28 16:43:31 HPT 2026-09-28 11:22:19 .97984569 HPT 2026-09-28 12:43:07 .97984569 HPT 2026-09-28 15:08:52 .97984569 HPT 2026-09-28 16:43:31 .97381569 HREP 2026-09-28 11:22:19 HREP 2026-09-28 12:43:07 HREP 2026-09-28 15:08:52 HREP 2026-09-28 16:43:31 HRU 2026-09-28 11:22:19 HRU 2026-09-28 12:43:07 HRU 2026-09-28 15:08:52 HRU 2026-09-28 16:43:31 HRZ 2026-09-28 11:22:19 HRZ 2026-09-28 12:43:07 HRZ 2026-09-28 15:08:52 HRZ 2026-09-28 16:43:31 HSI 2026-09-28 11:22:19 HSI 2026-09-28 12:43:07 HSI 2026-09-28 15:08:52 HSI 2026-09-28 16:43:31 HSLB 2026-09-28 11:22:19 HSLB 2026-09-28 12:43:07 HSLB 2026-09-28 15:08:52 HSLB 2026-09-28 16:43:31 HSOF 2026-09-28 11:22:19 HSOF 2026-09-28 12:43:07 HSOF 2026-09-28 15:08:52 HSOF 2026-09-28 16:43:31 HUG 2026-09-28 11:22:19 HUG 2026-09-28 12:43:07 HUG 2026-09-28 15:08:52 HUG 2026-09-28 16:43:31 HVAR 2026-09-28 11:22:19 .03816794 .04071247 .04198473 HVAR 2026-09-28 12:43:07 .03816794 .04071247 .04198473 HVAR 2026-09-28 15:08:52 .03816794 .04071247 .04198473 HVAR 2026-09-28 16:43:31 .03816794 .04071247 .04198473 HYDR 2026-09-28 11:22:19 .03141361 .03750426 .04510724 HYDR 2026-09-28 12:43:07 .03141361 .03776672 .04530226 HYDR 2026-09-28 15:08:52 .04106005 .04840782 .05246667 HYDR 2026-09-28 16:43:31 .03802638 .04583109 .05054976 IBG 2026-09-28 11:22:19 IBG 2026-09-28 12:43:07 IBG 2026-09-28 15:08:52 IBG 2026-09-28 16:43:31 ICPD 2026-09-28 11:22:19 .91868398 ICPD 2026-09-28 12:43:07 .91868398 ICPD 2026-09-28 15:08:52 .91868398 ICPD 2026-09-28 16:43:31 .91868398 IDH 2026-09-28 11:22:19 IDH 2026-09-28 12:43:07 IDH 2026-09-28 15:08:52 IDH 2026-09-28 16:43:31 IHB 2026-09-28 11:22:19 .19516263 .19543514 .19557136 IHB 2026-09-28 12:43:07 .19516263 .19543514 .19557136 IHB 2026-09-28 15:08:52 .19518274 .20473871 .22173989 IHB 2026-09-28 16:43:31 .19518274 .20473871 .22173989 IMMI 2026-09-28 11:22:19 IMMI 2026-09-28 12:43:07 IMMI 2026-09-28 15:08:52 IMMI 2026-09-28 16:43:31 INDF 2026-09-28 11:22:19 INDF 2026-09-28 12:43:07 INDF 2026-09-28 15:08:52 INDF 2026-09-28 16:43:31 INFH 2026-09-28 11:22:19 INFH 2026-09-28 12:43:07 INFH 2026-09-28 15:08:52 INFH 2026-09-28 16:43:31 INPR 2026-09-28 11:22:19 INPR 2026-09-28 12:43:07 INPR 2026-09-28 15:08:52 INPR 2026-09-28 16:43:31 INS 2026-09-28 11:22:19 INS 2026-09-28 12:43:07 INS 2026-09-28 15:08:52 INS 2026-09-28 16:43:31 INTL 2026-09-28 11:22:19 INTL 2026-09-28 12:43:07 INTL 2026-09-28 15:08:52 INTL 2026-09-28 16:43:31 INTR 2026-09-28 11:22:19 INTR 2026-09-28 12:43:07 INTR 2026-09-28 15:08:52 INTR 2026-09-28 16:43:31 KABL 2026-09-28 11:22:19 KABL 2026-09-28 12:43:07 KABL 2026-09-28 15:08:52 KABL 2026-09-28 16:43:31 KAU 2026-09-28 11:22:19 KAU 2026-09-28 12:43:07 KAU 2026-09-28 15:08:52 KAU 2026-09-28 16:43:31 KBG 2026-09-28 11:22:19 .04416608 .05555208 KBG 2026-09-28 12:43:07 .04416608 .05555208 KBG 2026-09-28 15:08:52 .04416608 .05555208 KBG 2026-09-28 16:43:31 .04416608 .05555208 KMM 2026-09-28 11:22:19 KMM 2026-09-28 12:43:07 KMM 2026-09-28 15:08:52 KMM 2026-09-28 16:43:31 KREP 2026-09-28 11:22:19 KREP 2026-09-28 12:43:07 KREP 2026-09-28 15:08:52 KREP 2026-09-28 16:43:31 KRS 2026-09-28 11:22:19 KRS 2026-09-28 12:43:07 KRS 2026-09-28 15:08:52 KRS 2026-09-28 16:43:31 KTEX 2026-09-28 11:22:19 KTEX 2026-09-28 12:43:07 KTEX 2026-09-28 15:08:52 KTEX 2026-09-28 16:43:31 LAND 2026-09-28 11:22:19 LAND 2026-09-28 12:43:07 LAND 2026-09-28 15:08:52 LAND 2026-09-28 16:43:31 LAV 2026-09-28 11:22:19 .13131996 .15990436 .17476041 LAV 2026-09-28 12:43:07 .13131996 .15990436 .17476041 LAV 2026-09-28 15:08:52 .13050968 .15020572 .16677524 LAV 2026-09-28 16:43:31 .12649273 .14686089 .16405458 LEVI 2026-09-28 11:22:19 LEVI 2026-09-28 12:43:07 LEVI 2026-09-28 15:08:52 LEVI 2026-09-28 16:43:31 LOMP 2026-09-28 11:22:19 LOMP 2026-09-28 12:43:07 LOMP 2026-09-28 15:08:52 LOMP 2026-09-28 16:43:31 MAK 2026-09-28 11:22:19 .99852433 MAK 2026-09-28 12:43:07 .99852433 MAK 2026-09-28 15:08:52 .99852433 MAK 2026-09-28 16:43:31 .99852433 MELH 2026-09-28 11:22:19 MELH 2026-09-28 12:43:07 MELH 2026-09-28 15:08:52 MELH 2026-09-28 16:43:31 METK 2026-09-28 11:22:19 METK 2026-09-28 12:43:07 METK 2026-09-28 15:08:52 METK 2026-09-28 16:43:31 METZ 2026-09-28 11:22:19 METZ 2026-09-28 12:43:07 METZ 2026-09-28 15:08:52 METZ 2026-09-28 16:43:31 MIZA 2026-09-28 11:22:19 MIZA 2026-09-28 12:43:07 MIZA 2026-09-28 15:08:52 MIZA 2026-09-28 16:43:31 MKR 2026-09-28 11:22:19 MKR 2026-09-28 12:43:07 MKR 2026-09-28 15:08:52 MKR 2026-09-28 16:43:31 MONB 2026-09-28 11:22:19 .09214754 .10654175 .13104621 MONB 2026-09-28 12:43:07 .09214754 .10654175 .13104621 MONB 2026-09-28 15:08:52 .05587737 .08000346 .09776964 MONB 2026-09-28 16:43:31 .05587737 .08000346 .09776964 MR3 2026-09-28 11:22:19 MR3 2026-09-28 12:43:07 MR3 2026-09-28 15:08:52 MR3 2026-09-28 16:43:31 MSH 2026-09-28 11:22:19 .06657093 .08875178 .10246917 MSH 2026-09-28 12:43:07 .0511338 .06664824 .07601847 MSH 2026-09-28 15:08:52 .06318001 .07572093 .08369075 MSH 2026-09-28 16:43:31 .07033429 .07924679 .08616678 MSYS 2026-09-28 11:22:19 MSYS 2026-09-28 12:43:07 MSYS 2026-09-28 15:08:52 MSYS 2026-09-28 16:43:31 NAD 2026-09-28 11:22:19 NAD 2026-09-28 12:43:07 NAD 2026-09-28 15:08:52 NAD 2026-09-28 16:43:31 NEOH 2026-09-28 11:22:19 .04897574 .06142671 .07274919 NEOH 2026-09-28 12:43:07 .04897574 .06142671 .07274919 NEOH 2026-09-28 15:08:52 .04897574 .06068329 .07112307 NEOH 2026-09-28 16:43:31 .04536482 .06384799 .07887444 NGAZ 2026-09-28 11:22:19 .65033847 .70309528 NGAZ 2026-09-28 12:43:07 .65033847 .70309528 NGAZ 2026-09-28 15:08:52 .64817707 .6989973 NGAZ 2026-09-28 16:43:31 .64817707 .6989973 NIS 2026-09-28 11:22:19 NIS 2026-09-28 12:43:07 NIS 2026-09-28 15:08:52 NIS 2026-09-28 16:43:31 NLC 2026-09-28 11:22:19 NLC 2026-09-28 12:43:07 NLC 2026-09-28 15:08:52 NLC 2026-09-28 16:43:31 ODES 2026-09-28 11:22:19 .78167288 ODES 2026-09-28 12:43:07 .78167288 ODES 2026-09-28 15:08:52 .56571769 .81302194 ODES 2026-09-28 16:43:31 .17717267 .42005576 .69403939 OPBI 2026-09-28 11:22:19 OPBI 2026-09-28 12:43:07 OPBI 2026-09-28 15:08:52 OPBI 2026-09-28 16:43:31 ORGT 2026-09-28 11:22:19 ORGT 2026-09-28 12:43:07 ORGT 2026-09-28 15:08:52 ORGT 2026-09-28 16:43:31 PARK 2026-09-28 11:22:19 PARK 2026-09-28 12:43:07 PARK 2026-09-28 15:08:52 PARK 2026-09-28 16:43:31 PCH 2026-09-28 11:22:19 PCH 2026-09-28 12:43:07 PCH 2026-09-28 15:08:52 PCH 2026-09-28 16:43:31 PET 2026-09-28 11:22:19 PET 2026-09-28 12:43:07 PET 2026-09-28 15:08:52 PET 2026-09-28 16:43:31 PF99 2026-09-28 11:22:19 PF99 2026-09-28 12:43:07 PF99 2026-09-28 15:08:52 PF99 2026-09-28 16:43:31 PFB 2026-09-28 11:22:19 PFB 2026-09-28 12:43:07 PFB 2026-09-28 15:08:52 PFB 2026-09-28 16:43:31 PHRM 2026-09-28 11:22:19 PHRM 2026-09-28 12:43:07 PHRM 2026-09-28 15:08:52 PHRM 2026-09-28 16:43:31 PLG 2026-09-28 11:22:19 PLG 2026-09-28 12:43:07 PLG 2026-09-28 15:08:52 PLG 2026-09-28 16:43:31 PRC 2026-09-28 11:22:19 PRC 2026-09-28 12:43:07 PRC 2026-09-28 15:08:52 PRC 2026-09-28 16:43:31 PREM 2026-09-28 11:22:19 PREM 2026-09-28 12:43:07 PREM 2026-09-28 15:08:52 PREM 2026-09-28 16:43:31 PRMC 2026-09-28 11:22:19 PRMC 2026-09-28 12:43:07 PRMC 2026-09-28 15:08:52 PRMC 2026-09-28 16:43:31 QUAD 2026-09-28 11:22:19 QUAD 2026-09-28 12:43:07 QUAD 2026-09-28 15:08:52 QUAD 2026-09-28 16:43:31 RBL 2026-09-28 11:22:19 RBL 2026-09-28 12:43:07 RBL 2026-09-28 15:08:52 RBL 2026-09-28 16:43:31 RDNA 2026-09-28 11:22:19 RDNA 2026-09-28 12:43:07 RDNA 2026-09-28 15:08:52 RDNA 2026-09-28 16:43:31 RDSL 2026-09-28 11:22:19 RDSL 2026-09-28 12:43:07 RDSL 2026-09-28 15:08:52 RDSL 2026-09-28 16:43:31 RGL 2026-09-28 11:22:19 RGL 2026-09-28 12:43:07 RGL 2026-09-28 15:08:52 RGL 2026-09-28 16:43:31 ROZA 2026-09-28 11:22:19 ROZA 2026-09-28 12:43:07 ROZA 2026-09-28 15:08:52 ROZA 2026-09-28 16:43:31 ROZH 2026-09-28 11:22:19 ROZH 2026-09-28 12:43:07 ROZH 2026-09-28 15:08:52 ROZH 2026-09-28 16:43:31 RPF 2026-09-28 11:22:19 RPF 2026-09-28 12:43:07 RPF 2026-09-28 15:08:52 RPF 2026-09-28 16:43:31 RSCL 2026-09-28 11:22:19 RSCL 2026-09-28 12:43:07 RSCL 2026-09-28 15:08:52 RSCL 2026-09-28 16:43:31 SBPF 2026-09-28 11:22:19 SBPF 2026-09-28 12:43:07 SBPF 2026-09-28 15:08:52 SBPF 2026-09-28 16:43:31 SBS 2026-09-28 11:22:19 SBS 2026-09-28 12:43:07 SBS 2026-09-28 15:08:52 SBS 2026-09-28 16:43:31 SCOM 2026-09-28 11:22:19 .04267133 .05665091 .10352162 SCOM 2026-09-28 12:43:07 .04154659 .0545353 .10391822 SCOM 2026-09-28 15:08:52 .04200322 .05524188 .09733593 SCOM 2026-09-28 16:43:31 .04200322 .05524188 .09733593 SEVH 2026-09-28 11:22:19 SEVH 2026-09-28 12:43:07 SEVH 2026-09-28 15:08:52 SEVH 2026-09-28 16:43:31 SEVK 2026-09-28 11:22:19 SEVK 2026-09-28 12:43:07 SEVK 2026-09-28 15:08:52 SEVK 2026-09-28 16:43:31 SFA 2026-09-28 11:22:19 .01544402 .01668284 .0173397 SFA 2026-09-28 12:43:07 .01363897 .01427123 .01553452 SFA 2026-09-28 15:08:52 .018343 .01866388 .01882424 SFA 2026-09-28 16:43:31 .01810711 .01850674 .01870643 SFB 2026-09-28 11:22:19 SFB 2026-09-28 12:43:07 SFB 2026-09-28 15:08:52 SFB 2026-09-28 16:43:31 SFI 2026-09-28 11:22:19 .01393159 .01752197 .02050552 SFI 2026-09-28 12:43:07 .0103877 .01448384 .01822976 SFI 2026-09-28 15:08:52 .00868726 .014409 .01870709 SFI 2026-09-28 16:43:31 .00594644 .0098434 .01423528 SFT 2026-09-28 11:22:19 .01645859 .02456982 .0324898 SFT 2026-09-28 12:43:07 .01838363 .02830117 .0353433 SFT 2026-09-28 15:08:52 .02166393 .02827548 .03335716 SFT 2026-09-28 16:43:31 .02781934 .03137271 .03449232 SHB 2026-09-28 11:22:19 SHB 2026-09-28 12:43:07 SHB 2026-09-28 15:08:52 SHB 2026-09-28 16:43:31 SHTB 2026-09-28 11:22:19 SHTB 2026-09-28 12:43:07 SHTB 2026-09-28 15:08:52 SHTB 2026-09-28 16:43:31 SIMT 2026-09-28 11:22:19 SIMT 2026-09-28 12:43:07 SIMT 2026-09-28 15:08:52 SIMT 2026-09-28 16:43:31 SIRM 2026-09-28 11:22:19 .03358262 .04121597 .0450014 SIRM 2026-09-28 12:43:07 .02209305 .02779101 .03417874 SIRM 2026-09-28 15:08:52 .02294011 .02554443 .02748936 SIRM 2026-09-28 16:43:31 .02455558 .02622403 .02770242 SKEH 2026-09-28 11:22:19 SKEH 2026-09-28 12:43:07 SKEH 2026-09-28 15:08:52 SKEH 2026-09-28 16:43:31 SLB 2026-09-28 11:22:19 SLB 2026-09-28 12:43:07 SLB 2026-09-28 15:08:52 SLB 2026-09-28 16:43:31 SLR 2026-09-28 11:22:19 SLR 2026-09-28 12:43:07 SLR 2026-09-28 15:08:52 SLR 2026-09-28 16:43:31 SLSP 2026-09-28 11:22:19 SLSP 2026-09-28 12:43:07 SLSP 2026-09-28 15:08:52 SLSP 2026-09-28 16:43:31 SLYG 2026-09-28 11:22:19 .00976234 .01000652 .01049383 SLYG 2026-09-28 12:43:07 .00900901 .00900901 .00900901 SLYG 2026-09-28 15:08:52 .00691201 .00759488 .00794504 SLYG 2026-09-28 16:43:31 .00788524 .0082554 .00873722 SNRG 2026-09-28 11:22:19 .1796693 .25148633 .29414826 SNRG 2026-09-28 12:43:07 .19627425 .26121711 .30093536 SNRG 2026-09-28 15:08:52 .19627425 .26121711 .30093536 SNRG 2026-09-28 16:43:31 .19627425 .26121711 .30093536 SO 2026-09-28 11:22:19 .02824859 .02824859 .02995138 SO 2026-09-28 12:43:07 .02309831 .02481507 .02603 SO 2026-09-28 15:08:52 .02309831 .02481507 .02603 SO 2026-09-28 16:43:31 .02346757 .02506124 .02641035 SPDY 2026-09-28 11:22:19 .05477981 .05556881 .05596281 SPDY 2026-09-28 12:43:07 .0665853 .07048436 .07242507 SPDY 2026-09-28 15:08:52 .05731523 .05904985 .06111219 SPDY 2026-09-28 16:43:31 .05293716 .05423395 .05546497 SPH 2026-09-28 11:22:19 .02947699 .03796827 .04267245 SPH 2026-09-28 12:43:07 .02947699 .03796827 .04267245 SPH 2026-09-28 15:08:52 .02947699 .03796827 .04267245 SPH 2026-09-28 16:43:31 .02947699 .03796827 .04267245 SQC 2026-09-28 11:22:19 SQC 2026-09-28 12:43:07 SQC 2026-09-28 15:08:52 SQC 2026-09-28 16:43:31 STKP 2026-09-28 11:22:19 STKP 2026-09-28 12:43:07 STKP 2026-09-28 15:08:52 STKP 2026-09-28 16:43:31 SUN 2026-09-28 11:22:19 SUN 2026-09-28 12:43:07 SUN 2026-09-28 15:08:52 SUN 2026-09-28 16:43:31 SYN 2026-09-28 11:22:19 SYN 2026-09-28 12:43:07 SYN 2026-09-28 15:08:52 SYN 2026-09-28 16:43:31 T57 2026-09-28 11:22:19 .07997704 .09402189 .10847766 T57 2026-09-28 12:43:07 .07905053 .09310646 .10734139 T57 2026-09-28 15:08:52 .05325301 .05611478 .05974439 T57 2026-09-28 16:43:31 .03260948 .04020184 .04522578 TBD 2026-09-28 11:22:19 TBD 2026-09-28 12:43:07 TBD 2026-09-28 15:08:52 TBD 2026-09-28 16:43:31 TBS 2026-09-28 11:22:19 .02829025 .03712081 .04377014 TBS 2026-09-28 12:43:07 .02829025 .03712081 .04377014 TBS 2026-09-28 15:08:52 .02829025 .03712081 .04377014 TBS 2026-09-28 16:43:31 .02829025 .03712081 .04377014 TCH 2026-09-28 11:22:19 TCH 2026-09-28 12:43:07 TCH 2026-09-28 15:08:52 TCH 2026-09-28 16:43:31 THQM 2026-09-28 11:22:19 THQM 2026-09-28 12:43:07 THQM 2026-09-28 15:08:52 THQM 2026-09-28 16:43:31 TIB 2026-09-28 11:22:19 .06521671 .07971804 .08825942 TIB 2026-09-28 12:43:07 .07110198 .08353978 .09100269 TIB 2026-09-28 15:08:52 .08322925 .09100724 .09726054 TIB 2026-09-28 16:43:31 .07805282 .08719261 .09330726 TIZ 2026-09-28 11:22:19 TIZ 2026-09-28 12:43:07 TIZ 2026-09-28 15:08:52 TIZ 2026-09-28 16:43:31 TOPL 2026-09-28 11:22:19 TOPL 2026-09-28 12:43:07 TOPL 2026-09-28 15:08:52 TOPL 2026-09-28 16:43:31 TPLB 2026-09-28 11:22:19 TPLB 2026-09-28 12:43:07 TPLB 2026-09-28 15:08:52 TPLB 2026-09-28 16:43:31 TPLP 2026-09-28 11:22:19 TPLP 2026-09-28 12:43:07 TPLP 2026-09-28 15:08:52 TPLP 2026-09-28 16:43:31 TPLR 2026-09-28 11:22:19 TPLR 2026-09-28 12:43:07 TPLR 2026-09-28 15:08:52 TPLR 2026-09-28 16:43:31 TRIV 2026-09-28 11:22:19 TRIV 2026-09-28 12:43:07 TRIV 2026-09-28 15:08:52 TRIV 2026-09-28 16:43:31 TRNB 2026-09-28 11:22:19 TRNB 2026-09-28 12:43:07 TRNB 2026-09-28 15:08:52 TRNB 2026-09-28 16:43:31 TRPV 2026-09-28 11:22:19 TRPV 2026-09-28 12:43:07 TRPV 2026-09-28 15:08:52 TRPV 2026-09-28 16:43:31 TSBS 2026-09-28 11:22:19 TSBS 2026-09-28 12:43:07 TSBS 2026-09-28 15:08:52 TSBS 2026-09-28 16:43:31 TTI 2026-09-28 11:22:19 TTI 2026-09-28 12:43:07 TTI 2026-09-28 15:08:52 TTI 2026-09-28 16:43:31 TXIM 2026-09-28 11:22:19 TXIM 2026-09-28 12:43:07 TXIM 2026-09-28 15:08:52 TXIM 2026-09-28 16:43:31 UTXH 2026-09-28 11:22:19 UTXH 2026-09-28 12:43:07 UTXH 2026-09-28 15:08:52 UTXH 2026-09-28 16:43:31 VAM 2026-09-28 11:22:19 VAM 2026-09-28 12:43:07 VAM 2026-09-28 15:08:52 VAM 2026-09-28 16:43:31 VEGA 2026-09-28 11:22:19 VEGA 2026-09-28 12:43:07 VEGA 2026-09-28 15:08:52 VEGA 2026-09-28 16:43:31 VELB 2026-09-28 11:22:19 VELB 2026-09-28 12:43:07 VELB 2026-09-28 15:08:52 VELB 2026-09-28 16:43:31 VERY 2026-09-28 11:22:19 VERY 2026-09-28 12:43:07 VERY 2026-09-28 15:08:52 VERY 2026-09-28 16:43:31 VFAL 2026-09-28 11:22:19 VFAL 2026-09-28 12:43:07 VFAL 2026-09-28 15:08:52 VFAL 2026-09-28 16:43:31 VIDA 2026-09-28 11:22:19 VIDA 2026-09-28 12:43:07 VIDA 2026-09-28 15:08:52 VIDA 2026-09-28 16:43:31 VINA 2026-09-28 11:22:19 .96874284 VINA 2026-09-28 12:43:07 .96855989 VINA 2026-09-28 15:08:52 .96818075 VINA 2026-09-28 16:43:31 .9702693 VNS 2026-09-28 11:22:19 VNS 2026-09-28 12:43:07 VNS 2026-09-28 15:08:52 VNS 2026-09-28 16:43:31 VPLD 2026-09-28 11:22:19 VPLD 2026-09-28 12:43:07 VPLD 2026-09-28 15:08:52 VPLD 2026-09-28 16:43:31 VPOM 2026-09-28 11:22:19 VPOM 2026-09-28 12:43:07 VPOM 2026-09-28 15:08:52 VPOM 2026-09-28 16:43:31 VTV 2026-09-28 11:22:19 VTV 2026-09-28 12:43:07 VTV 2026-09-28 15:08:52 VTV 2026-09-28 16:43:31 WISR 2026-09-28 11:22:19 .03658649 .03973352 .04241199 WISR 2026-09-28 12:43:07 .02584133 .03003363 .03406575 WISR 2026-09-28 15:08:52 .03861013 .04107553 .04375499 WISR 2026-09-28 16:43:31 .03861013 .04107553 .04375499 WMG 2026-09-28 11:22:19 WMG 2026-09-28 12:43:07 WMG 2026-09-28 15:08:52 WMG 2026-09-28 16:43:31 XBT 2026-09-28 11:22:19 XBT 2026-09-28 12:43:07 XBT 2026-09-28 15:08:52 XBT 2026-09-28 16:43:31 YGAG 2026-09-28 11:22:19 .50496413 YGAG 2026-09-28 12:43:07 .50496413 YGAG 2026-09-28 15:08:52 .50496413 YGAG 2026-09-28 16:43:31 .50496413 ZENP 2026-09-28 11:22:19 ZENP 2026-09-28 12:43:07 ZENP 2026-09-28 15:08:52 ZENP 2026-09-28 16:43:31 ZHBG 2026-09-28 11:22:19 .1199807 .14833738 .16526631 ZHBG 2026-09-28 12:43:07 .13979494 .16108508 .17487432 ZHBG 2026-09-28 15:08:52 .12901768 .15417949 .16952994 ZHBG 2026-09-28 16:43:31 .12901768 .15417949 .16952994 ZLP 2026-09-28 11:22:19 ZLP 2026-09-28 12:43:07 ZLP 2026-09-28 15:08:52 ZLP 2026-09-28 16:43:31 ZNTH 2026-09-28 11:22:19 ZNTH 2026-09-28 12:43:07 ZNTH 2026-09-28 15:08:52 ZNTH 2026-09-28 16:43:31