http://rss.bse-sofia.bg/ 11C 2026-07-28 11:01:16 .04426178 .0480712 .06165159 11C 2026-07-28 11:52:44 .03827751 .03827751 .03827751 11C 2026-07-28 13:32:04 .03749275 .03775433 .03788513 11C 2026-07-28 15:52:43 .03567317 .03654128 .03697534 235H 2026-07-28 11:01:16 235H 2026-07-28 11:52:44 235H 2026-07-28 13:32:04 235H 2026-07-28 15:52:43 ADVE 2026-07-28 11:01:16 ADVE 2026-07-28 11:52:44 ADVE 2026-07-28 13:32:04 ADVE 2026-07-28 15:52:43 AGH 2026-07-28 11:01:16 .03470249 .0401344 .05168235 AGH 2026-07-28 11:52:44 .03220022 .03700536 .04677652 AGH 2026-07-28 13:32:04 .02525113 .02916874 .03977908 AGH 2026-07-28 15:52:43 .02525113 .03129689 .06548383 AKTV 2026-07-28 11:01:16 AKTV 2026-07-28 11:52:44 AKTV 2026-07-28 13:32:04 AKTV 2026-07-28 15:52:43 AKUM 2026-07-28 11:01:16 AKUM 2026-07-28 11:52:44 AKUM 2026-07-28 13:32:04 AKUM 2026-07-28 15:52:43 ALB 2026-07-28 11:01:16 .13545891 ALB 2026-07-28 11:52:44 .12980908 ALB 2026-07-28 13:32:04 .12768695 ALB 2026-07-28 15:52:43 .12385626 .13305833 ALCM 2026-07-28 11:01:16 .12320896 .1572035 ALCM 2026-07-28 11:52:44 .12320896 .15565455 .19559126 ALCM 2026-07-28 13:32:04 .12320896 .15565455 .19559126 ALCM 2026-07-28 15:52:43 .12320896 .15565455 .19559126 ALFB 2026-07-28 11:01:16 ALFB 2026-07-28 11:52:44 ALFB 2026-07-28 13:32:04 ALFB 2026-07-28 15:52:43 ALT 2026-07-28 11:01:16 ALT 2026-07-28 11:52:44 ALT 2026-07-28 13:32:04 ALT 2026-07-28 15:52:43 ARCT 2026-07-28 11:01:16 ARCT 2026-07-28 11:52:44 ARCT 2026-07-28 13:32:04 ARCT 2026-07-28 15:52:43 ARMH 2026-07-28 11:01:16 ARMH 2026-07-28 11:52:44 ARMH 2026-07-28 13:32:04 ARMH 2026-07-28 15:52:43 ASKR 2026-07-28 11:01:16 ASKR 2026-07-28 11:52:44 ASKR 2026-07-28 13:32:04 ASKR 2026-07-28 15:52:43 ATER 2026-07-28 11:01:16 .01561351 .01878673 .02231678 ATER 2026-07-28 11:52:44 .01561351 .01878673 .02202029 ATER 2026-07-28 13:32:04 .01607924 .01912492 .02236975 ATER 2026-07-28 15:52:43 .01660389 .0194729 .02273612 ATOM 2026-07-28 11:01:16 ATOM 2026-07-28 11:52:44 ATOM 2026-07-28 13:32:04 ATOM 2026-07-28 15:52:43 BACB 2026-07-28 11:01:16 .34057075 BACB 2026-07-28 11:52:44 .34057075 BACB 2026-07-28 13:32:04 .34057075 BACB 2026-07-28 15:52:43 .34057075 BBRD 2026-07-28 11:01:16 .35589596 BBRD 2026-07-28 11:52:44 .35589596 BBRD 2026-07-28 13:32:04 .35589596 BBRD 2026-07-28 15:52:43 .35589596 BCH 2026-07-28 11:01:16 BCH 2026-07-28 11:52:44 BCH 2026-07-28 13:32:04 BCH 2026-07-28 15:52:43 BGI 2026-07-28 11:01:16 BGI 2026-07-28 11:52:44 BGI 2026-07-28 13:32:04 BGI 2026-07-28 15:52:43 BGIG 2026-07-28 11:01:16 BGIG 2026-07-28 11:52:44 BGIG 2026-07-28 13:32:04 BGIG 2026-07-28 15:52:43 BHC 2026-07-28 11:01:16 BHC 2026-07-28 11:52:44 BHC 2026-07-28 13:32:04 BHC 2026-07-28 15:52:43 BHOM 2026-07-28 11:01:16 BHOM 2026-07-28 11:52:44 BHOM 2026-07-28 13:32:04 BHOM 2026-07-28 15:52:43 BIOA 2026-07-28 11:01:16 BIOA 2026-07-28 11:52:44 BIOA 2026-07-28 13:32:04 BIOA 2026-07-28 15:52:43 BMTL 2026-07-28 11:01:16 .03973886 .05850494 .10666224 BMTL 2026-07-28 11:52:44 .03973886 .05850494 .10666224 BMTL 2026-07-28 13:32:04 .03973886 .05850494 .10666224 BMTL 2026-07-28 15:52:43 .03973886 .05850494 .10656003 BPD 2026-07-28 11:01:16 BPD 2026-07-28 11:52:44 BPD 2026-07-28 13:32:04 BPD 2026-07-28 15:52:43 BPEF 2026-07-28 11:01:16 BPEF 2026-07-28 11:52:44 BPEF 2026-07-28 13:32:04 BPEF 2026-07-28 15:52:43 BPF 2026-07-28 11:01:16 .13912732 BPF 2026-07-28 11:52:44 .13242987 BPF 2026-07-28 13:32:04 .13059009 BPF 2026-07-28 15:52:43 .13059009 BPI 2026-07-28 11:01:16 BPI 2026-07-28 11:52:44 BPI 2026-07-28 13:32:04 BPI 2026-07-28 15:52:43 BREF 2026-07-28 11:01:16 .00843214 .00992875 .01125414 BREF 2026-07-28 11:52:44 .00822964 .00927651 .00979912 BREF 2026-07-28 13:32:04 .0102746 .0106523 .01084105 BREF 2026-07-28 15:52:43 .00829487 .00933437 .0098533 BRF 2026-07-28 11:01:16 BRF 2026-07-28 11:52:44 BRF 2026-07-28 13:32:04 BRF 2026-07-28 15:52:43 BRP 2026-07-28 11:01:16 BRP 2026-07-28 11:52:44 BRP 2026-07-28 13:32:04 BRP 2026-07-28 15:52:43 BRST 2026-07-28 11:01:16 BRST 2026-07-28 11:52:44 BRST 2026-07-28 13:32:04 BRST 2026-07-28 15:52:43 BSE 2026-07-28 11:01:16 .02587299 .02848377 .03044371 BSE 2026-07-28 11:52:44 .0274078 .03009026 .03178371 BSE 2026-07-28 13:32:04 .02591281 .02784252 .02996448 BSE 2026-07-28 15:52:43 .02627047 .02838942 .03037426 BSP 2026-07-28 11:01:16 BSP 2026-07-28 11:52:44 BSP 2026-07-28 13:32:04 BSP 2026-07-28 15:52:43 BTH 2026-07-28 11:01:16 BTH 2026-07-28 11:52:44 BTH 2026-07-28 13:32:04 BTH 2026-07-28 15:52:43 BTRH 2026-07-28 11:01:16 BTRH 2026-07-28 11:52:44 BTRH 2026-07-28 13:32:04 BTRH 2026-07-28 15:52:43 BZAH 2026-07-28 11:01:16 BZAH 2026-07-28 11:52:44 BZAH 2026-07-28 13:32:04 BZAH 2026-07-28 15:52:43 BZR 2026-07-28 11:01:16 BZR 2026-07-28 11:52:44 BZR 2026-07-28 13:32:04 BZR 2026-07-28 15:52:43 CAPM 2026-07-28 11:01:16 CAPM 2026-07-28 11:52:44 CAPM 2026-07-28 13:32:04 CAPM 2026-07-28 15:52:43 CBAM 2026-07-28 11:01:16 CBAM 2026-07-28 11:52:44 CBAM 2026-07-28 13:32:04 CBAM 2026-07-28 15:52:43 CCB 2026-07-28 11:01:16 .04457013 .04530841 .0465179 CCB 2026-07-28 11:52:44 .04457013 .04530841 .0465179 CCB 2026-07-28 13:32:04 .04457013 .04530841 .0465179 CCB 2026-07-28 15:52:43 .04500983 .04560127 .04673725 CCBR 2026-07-28 11:01:16 CCBR 2026-07-28 11:52:44 CCBR 2026-07-28 13:32:04 CCBR 2026-07-28 15:52:43 CDM 2026-07-28 11:01:16 CDM 2026-07-28 11:52:44 CDM 2026-07-28 13:32:04 CDM 2026-07-28 15:52:43 CEEP 2026-07-28 11:01:16 CEEP 2026-07-28 11:52:44 CEEP 2026-07-28 13:32:04 CEEP 2026-07-28 15:52:43 CGRN 2026-07-28 11:01:16 CGRN 2026-07-28 11:52:44 CGRN 2026-07-28 13:32:04 CGRN 2026-07-28 15:52:43 CHG 2026-07-28 11:01:16 CHG 2026-07-28 11:52:44 CHG 2026-07-28 13:32:04 CHG 2026-07-28 15:52:43 CHIM 2026-07-28 11:01:16 .0595 .06952831 .08015949 CHIM 2026-07-28 11:52:44 .04699169 .0536448 .05720286 CHIM 2026-07-28 13:32:04 .0579001 .06345517 .06711101 CHIM 2026-07-28 15:52:43 .05076701 .05714868 .06340732 CHL 2026-07-28 11:01:16 CHL 2026-07-28 11:52:44 CHL 2026-07-28 13:32:04 CHL 2026-07-28 15:52:43 CHSB 2026-07-28 11:01:16 CHSB 2026-07-28 11:52:44 CHSB 2026-07-28 13:32:04 CHSB 2026-07-28 15:52:43 CITP 2026-07-28 11:01:16 CITP 2026-07-28 11:52:44 CITP 2026-07-28 13:32:04 CITP 2026-07-28 15:52:43 CRF 2026-07-28 11:01:16 CRF 2026-07-28 11:52:44 CRF 2026-07-28 13:32:04 CRF 2026-07-28 15:52:43 DBMI 2026-07-28 11:01:16 DBMI 2026-07-28 11:52:44 DBMI 2026-07-28 13:32:04 DBMI 2026-07-28 15:52:43 DEX 2026-07-28 11:01:16 DEX 2026-07-28 11:52:44 DEX 2026-07-28 13:32:04 DEX 2026-07-28 15:52:43 DLC 2026-07-28 11:01:16 DLC 2026-07-28 11:52:44 DLC 2026-07-28 13:32:04 DLC 2026-07-28 15:52:43 DOBH 2026-07-28 11:01:16 DOBH 2026-07-28 11:52:44 DOBH 2026-07-28 13:32:04 DOBH 2026-07-28 15:52:43 DRR 2026-07-28 11:01:16 DRR 2026-07-28 11:52:44 DRR 2026-07-28 13:32:04 DRR 2026-07-28 15:52:43 DUBT 2026-07-28 11:01:16 DUBT 2026-07-28 11:52:44 DUBT 2026-07-28 13:32:04 DUBT 2026-07-28 15:52:43 DUH 2026-07-28 11:01:16 .02053045 .02132183 .02171704 DUH 2026-07-28 11:52:44 .01712057 .01777538 .0183782 DUH 2026-07-28 13:32:04 .02172824 .02228358 .02364542 DUH 2026-07-28 15:52:43 .01886667 .01903069 .01999835 EAC 2026-07-28 11:01:16 .03679191 .03840649 .0406124 EAC 2026-07-28 11:52:44 .03679191 .03840649 .0406124 EAC 2026-07-28 13:32:04 .03679191 .03840649 .0406124 EAC 2026-07-28 15:52:43 .03679191 .03840649 .0406124 EALF 2026-07-28 11:01:16 EALF 2026-07-28 11:52:44 EALF 2026-07-28 13:32:04 EALF 2026-07-28 15:52:43 ELHM 2026-07-28 11:01:16 .32550545 ELHM 2026-07-28 11:52:44 .32550545 ELHM 2026-07-28 13:32:04 .32480117 ELHM 2026-07-28 15:52:43 .32480117 ELMT 2026-07-28 11:01:16 ELMT 2026-07-28 11:52:44 ELMT 2026-07-28 13:32:04 ELMT 2026-07-28 15:52:43 EMKA 2026-07-28 11:01:16 .03888326 .05494665 .06608632 EMKA 2026-07-28 11:52:44 .03888326 .05494665 .06608632 EMKA 2026-07-28 13:32:04 .03888326 .05494665 .06608632 EMKA 2026-07-28 15:52:43 .03231444 .05387023 .08124504 EMPR 2026-07-28 11:01:16 EMPR 2026-07-28 11:52:44 EMPR 2026-07-28 13:32:04 EMPR 2026-07-28 15:52:43 ERG 2026-07-28 11:01:16 ERG 2026-07-28 11:52:44 ERG 2026-07-28 13:32:04 ERG 2026-07-28 15:52:43 ETR 2026-07-28 11:01:16 ETR 2026-07-28 11:52:44 ETR 2026-07-28 13:32:04 ETR 2026-07-28 15:52:43 EUBG 2026-07-28 11:01:16 .04968951 .05921979 .06513813 EUBG 2026-07-28 11:52:44 .04589585 .05474874 .06142169 EUBG 2026-07-28 13:32:04 .04589585 .05474874 .06142169 EUBG 2026-07-28 15:52:43 .04589585 .05474874 .06142169 EUTR 2026-07-28 11:01:16 EUTR 2026-07-28 11:52:44 EUTR 2026-07-28 13:32:04 EUTR 2026-07-28 15:52:43 EXPR 2026-07-28 11:01:16 EXPR 2026-07-28 11:52:44 EXPR 2026-07-28 13:32:04 EXPR 2026-07-28 15:52:43 FAM 2026-07-28 11:01:16 FAM 2026-07-28 11:52:44 FAM 2026-07-28 13:32:04 FAM 2026-07-28 15:52:43 FAVH 2026-07-28 11:01:16 FAVH 2026-07-28 11:52:44 FAVH 2026-07-28 13:32:04 FAVH 2026-07-28 15:52:43 FCAD 2026-07-28 11:01:16 FCAD 2026-07-28 11:52:44 FCAD 2026-07-28 13:32:04 FCAD 2026-07-28 15:52:43 FEEI 2026-07-28 11:01:16 FEEI 2026-07-28 11:52:44 FEEI 2026-07-28 13:32:04 FEEI 2026-07-28 15:52:43 FFI 2026-07-28 11:01:16 FFI 2026-07-28 11:52:44 FFI 2026-07-28 13:32:04 FFI 2026-07-28 15:52:43 FIB 2026-07-28 11:01:16 .04671035 .05159843 .06052265 FIB 2026-07-28 11:52:44 .04015952 .04483763 .05033465 FIB 2026-07-28 13:32:04 .03802064 .04229967 .04689645 FIB 2026-07-28 15:52:43 .03802064 .04229967 .04689645 FINI 2026-07-28 11:01:16 FINI 2026-07-28 11:52:44 FINI 2026-07-28 13:32:04 FINI 2026-07-28 15:52:43 FORM 2026-07-28 11:01:16 FORM 2026-07-28 11:52:44 FORM 2026-07-28 13:32:04 FORM 2026-07-28 15:52:43 FPP 2026-07-28 11:01:16 FPP 2026-07-28 11:52:44 FPP 2026-07-28 13:32:04 FPP 2026-07-28 15:52:43 FUES 2026-07-28 11:01:16 .59236773 .60443724 FUES 2026-07-28 11:52:44 .59236773 .60443724 FUES 2026-07-28 13:32:04 .59236773 .60443724 FUES 2026-07-28 15:52:43 .59236773 .60443724 FZLS 2026-07-28 11:01:16 .44404036 FZLS 2026-07-28 11:52:44 .44404036 FZLS 2026-07-28 13:32:04 .44404036 FZLS 2026-07-28 15:52:43 .44404036 GAMZ 2026-07-28 11:01:16 GAMZ 2026-07-28 11:52:44 GAMZ 2026-07-28 13:32:04 GAMZ 2026-07-28 15:52:43 GDBT 2026-07-28 11:01:16 GDBT 2026-07-28 11:52:44 GDBT 2026-07-28 13:32:04 GDBT 2026-07-28 15:52:43 GLMC 2026-07-28 11:01:16 GLMC 2026-07-28 11:52:44 GLMC 2026-07-28 13:32:04 GLMC 2026-07-28 15:52:43 GPP 2026-07-28 11:01:16 GPP 2026-07-28 11:52:44 GPP 2026-07-28 13:32:04 GPP 2026-07-28 15:52:43 GR6 2026-07-28 11:01:16 .03861271 .04039787 .04161467 GR6 2026-07-28 11:52:44 .03861271 .04039787 .04161467 GR6 2026-07-28 13:32:04 .03861271 .04039787 .04161467 GR6 2026-07-28 15:52:43 .03899842 .04065428 .04200061 GRLK 2026-07-28 11:01:16 GRLK 2026-07-28 11:52:44 GRLK 2026-07-28 13:32:04 GRLK 2026-07-28 15:52:43 GROW 2026-07-28 11:01:16 GROW 2026-07-28 11:52:44 GROW 2026-07-28 13:32:04 GROW 2026-07-28 15:52:43 GTH 2026-07-28 11:01:16 GTH 2026-07-28 11:52:44 GTH 2026-07-28 13:32:04 GTH 2026-07-28 15:52:43 GTP 2026-07-28 11:01:16 GTP 2026-07-28 11:52:44 GTP 2026-07-28 13:32:04 GTP 2026-07-28 15:52:43 HBGF 2026-07-28 11:01:16 HBGF 2026-07-28 11:52:44 HBGF 2026-07-28 13:32:04 HBGF 2026-07-28 15:52:43 HCEN 2026-07-28 11:01:16 HCEN 2026-07-28 11:52:44 HCEN 2026-07-28 13:32:04 HCEN 2026-07-28 15:52:43 HDDV 2026-07-28 11:01:16 HDDV 2026-07-28 11:52:44 HDDV 2026-07-28 13:32:04 HDDV 2026-07-28 15:52:43 HDOM 2026-07-28 11:01:16 HDOM 2026-07-28 11:52:44 HDOM 2026-07-28 13:32:04 HDOM 2026-07-28 15:52:43 HEKI 2026-07-28 11:01:16 HEKI 2026-07-28 11:52:44 HEKI 2026-07-28 13:32:04 HEKI 2026-07-28 15:52:43 HERT 2026-07-28 11:01:16 HERT 2026-07-28 11:52:44 HERT 2026-07-28 13:32:04 HERT 2026-07-28 15:52:43 HES 2026-07-28 11:01:16 .06117408 .08535199 .10510229 HES 2026-07-28 11:52:44 .06117408 .08535199 .10510229 HES 2026-07-28 13:32:04 .06117408 .08535199 .10510229 HES 2026-07-28 15:52:43 .06117408 .08535199 .10510229 HFSI 2026-07-28 11:01:16 HFSI 2026-07-28 11:52:44 HFSI 2026-07-28 13:32:04 HFSI 2026-07-28 15:52:43 HHI 2026-07-28 11:01:16 HHI 2026-07-28 11:52:44 HHI 2026-07-28 13:32:04 HHI 2026-07-28 15:52:43 HIKA 2026-07-28 11:01:16 .19126974 HIKA 2026-07-28 11:52:44 .18335696 HIKA 2026-07-28 13:32:04 .1726643 HIKA 2026-07-28 15:52:43 .1726643 HLEV 2026-07-28 11:01:16 HLEV 2026-07-28 11:52:44 HLEV 2026-07-28 13:32:04 HLEV 2026-07-28 15:52:43 HNIC 2026-07-28 11:01:16 HNIC 2026-07-28 11:52:44 HNIC 2026-07-28 13:32:04 HNIC 2026-07-28 15:52:43 HNVK 2026-07-28 11:01:16 HNVK 2026-07-28 11:52:44 HNVK 2026-07-28 13:32:04 HNVK 2026-07-28 15:52:43 HPLD 2026-07-28 11:01:16 HPLD 2026-07-28 11:52:44 HPLD 2026-07-28 13:32:04 HPLD 2026-07-28 15:52:43 HPT 2026-07-28 11:01:16 HPT 2026-07-28 11:52:44 HPT 2026-07-28 13:32:04 HPT 2026-07-28 15:52:43 HREP 2026-07-28 11:01:16 HREP 2026-07-28 11:52:44 HREP 2026-07-28 13:32:04 HREP 2026-07-28 15:52:43 HRU 2026-07-28 11:01:16 HRU 2026-07-28 11:52:44 HRU 2026-07-28 13:32:04 HRU 2026-07-28 15:52:43 HRZ 2026-07-28 11:01:16 HRZ 2026-07-28 11:52:44 HRZ 2026-07-28 13:32:04 HRZ 2026-07-28 15:52:43 HSI 2026-07-28 11:01:16 HSI 2026-07-28 11:52:44 HSI 2026-07-28 13:32:04 HSI 2026-07-28 15:52:43 HSLB 2026-07-28 11:01:16 HSLB 2026-07-28 11:52:44 HSLB 2026-07-28 13:32:04 HSLB 2026-07-28 15:52:43 HSOF 2026-07-28 11:01:16 HSOF 2026-07-28 11:52:44 HSOF 2026-07-28 13:32:04 HSOF 2026-07-28 15:52:43 HUG 2026-07-28 11:01:16 HUG 2026-07-28 11:52:44 HUG 2026-07-28 13:32:04 HUG 2026-07-28 15:52:43 HVAR 2026-07-28 11:01:16 .02325581 .02325581 .02325581 HVAR 2026-07-28 11:52:44 .02325581 .02325581 .02325581 HVAR 2026-07-28 13:32:04 .02325581 .02325581 .02325581 HVAR 2026-07-28 15:52:43 .02325581 .02325581 .02379077 HYDR 2026-07-28 11:01:16 .05387676 .05953705 .06267903 HYDR 2026-07-28 11:52:44 .05123483 .0572288 .06062715 HYDR 2026-07-28 13:32:04 .05154105 .05798688 .0615194 HYDR 2026-07-28 15:52:43 .05204368 .05785322 .06108982 IBG 2026-07-28 11:01:16 IBG 2026-07-28 11:52:44 IBG 2026-07-28 13:32:04 IBG 2026-07-28 15:52:43 ICPD 2026-07-28 11:01:16 ICPD 2026-07-28 11:52:44 ICPD 2026-07-28 13:32:04 ICPD 2026-07-28 15:52:43 IDH 2026-07-28 11:01:16 IDH 2026-07-28 11:52:44 IDH 2026-07-28 13:32:04 IDH 2026-07-28 15:52:43 IHB 2026-07-28 11:01:16 .03609639 .03611245 .03612048 IHB 2026-07-28 11:52:44 .03609639 .03611245 .03612048 IHB 2026-07-28 13:32:04 .03609639 .03611245 .03612048 IHB 2026-07-28 15:52:43 .03609639 .03611245 .03612048 IMMI 2026-07-28 11:01:16 IMMI 2026-07-28 11:52:44 IMMI 2026-07-28 13:32:04 IMMI 2026-07-28 15:52:43 INDF 2026-07-28 11:01:16 INDF 2026-07-28 11:52:44 INDF 2026-07-28 13:32:04 INDF 2026-07-28 15:52:43 INFH 2026-07-28 11:01:16 INFH 2026-07-28 11:52:44 INFH 2026-07-28 13:32:04 INFH 2026-07-28 15:52:43 INPR 2026-07-28 11:01:16 INPR 2026-07-28 11:52:44 INPR 2026-07-28 13:32:04 INPR 2026-07-28 15:52:43 INS 2026-07-28 11:01:16 INS 2026-07-28 11:52:44 INS 2026-07-28 13:32:04 INS 2026-07-28 15:52:43 INTL 2026-07-28 11:01:16 INTL 2026-07-28 11:52:44 INTL 2026-07-28 13:32:04 INTL 2026-07-28 15:52:43 INTR 2026-07-28 11:01:16 INTR 2026-07-28 11:52:44 INTR 2026-07-28 13:32:04 INTR 2026-07-28 15:52:43 KABL 2026-07-28 11:01:16 KABL 2026-07-28 11:52:44 KABL 2026-07-28 13:32:04 KABL 2026-07-28 15:52:43 KAU 2026-07-28 11:01:16 KAU 2026-07-28 11:52:44 KAU 2026-07-28 13:32:04 KAU 2026-07-28 15:52:43 KBG 2026-07-28 11:01:16 .03307303 .0516186 .06930768 KBG 2026-07-28 11:52:44 .03307303 .0516186 .06930768 KBG 2026-07-28 13:32:04 .03307303 .0516186 .06930768 KBG 2026-07-28 15:52:43 .03307303 .0516186 .06930768 KMM 2026-07-28 11:01:16 KMM 2026-07-28 11:52:44 KMM 2026-07-28 13:32:04 KMM 2026-07-28 15:52:43 KREP 2026-07-28 11:01:16 KREP 2026-07-28 11:52:44 KREP 2026-07-28 13:32:04 KREP 2026-07-28 15:52:43 KRS 2026-07-28 11:01:16 KRS 2026-07-28 11:52:44 KRS 2026-07-28 13:32:04 KRS 2026-07-28 15:52:43 KTEX 2026-07-28 11:01:16 KTEX 2026-07-28 11:52:44 KTEX 2026-07-28 13:32:04 KTEX 2026-07-28 15:52:43 LAND 2026-07-28 11:01:16 LAND 2026-07-28 11:52:44 LAND 2026-07-28 13:32:04 LAND 2026-07-28 15:52:43 LAV 2026-07-28 11:01:16 .23626346 LAV 2026-07-28 11:52:44 .23626346 LAV 2026-07-28 13:32:04 .23626346 LAV 2026-07-28 15:52:43 .23626346 LEVI 2026-07-28 11:01:16 LEVI 2026-07-28 11:52:44 LEVI 2026-07-28 13:32:04 LEVI 2026-07-28 15:52:43 LOMP 2026-07-28 11:01:16 LOMP 2026-07-28 11:52:44 LOMP 2026-07-28 13:32:04 LOMP 2026-07-28 15:52:43 MAK 2026-07-28 11:01:16 MAK 2026-07-28 11:52:44 MAK 2026-07-28 13:32:04 MAK 2026-07-28 15:52:43 MELH 2026-07-28 11:01:16 MELH 2026-07-28 11:52:44 MELH 2026-07-28 13:32:04 MELH 2026-07-28 15:52:43 METK 2026-07-28 11:01:16 METK 2026-07-28 11:52:44 METK 2026-07-28 13:32:04 METK 2026-07-28 15:52:43 METZ 2026-07-28 11:01:16 METZ 2026-07-28 11:52:44 METZ 2026-07-28 13:32:04 METZ 2026-07-28 15:52:43 MIZA 2026-07-28 11:01:16 MIZA 2026-07-28 11:52:44 MIZA 2026-07-28 13:32:04 MIZA 2026-07-28 15:52:43 MKR 2026-07-28 11:01:16 MKR 2026-07-28 11:52:44 MKR 2026-07-28 13:32:04 MKR 2026-07-28 15:52:43 MONB 2026-07-28 11:01:16 .03074286 .05339862 .08233664 MONB 2026-07-28 11:52:44 .03074286 .05339862 .08233664 MONB 2026-07-28 13:32:04 .03074286 .05339862 .08233664 MONB 2026-07-28 15:52:43 .03074286 .05339862 .08233664 MR3 2026-07-28 11:01:16 MR3 2026-07-28 11:52:44 MR3 2026-07-28 13:32:04 MR3 2026-07-28 15:52:43 MSH 2026-07-28 11:01:16 .05149459 .06979876 .08653576 MSH 2026-07-28 11:52:44 .05016998 .06785776 .0849801 MSH 2026-07-28 13:32:04 .04934304 .06464455 .08148495 MSH 2026-07-28 15:52:43 .04934304 .06464455 .08148495 MSYS 2026-07-28 11:01:16 MSYS 2026-07-28 11:52:44 MSYS 2026-07-28 13:32:04 MSYS 2026-07-28 15:52:43 NAD 2026-07-28 11:01:16 NAD 2026-07-28 11:52:44 NAD 2026-07-28 13:32:04 NAD 2026-07-28 15:52:43 NEOH 2026-07-28 11:01:16 .08791331 .10569295 .12298046 NEOH 2026-07-28 11:52:44 .08791331 .10569295 .12298046 NEOH 2026-07-28 13:32:04 .08597647 .10829938 .1248318 NEOH 2026-07-28 15:52:43 .08597647 .10829938 .1248318 NGAZ 2026-07-28 11:01:16 NGAZ 2026-07-28 11:52:44 NGAZ 2026-07-28 13:32:04 NGAZ 2026-07-28 15:52:43 NIS 2026-07-28 11:01:16 NIS 2026-07-28 11:52:44 NIS 2026-07-28 13:32:04 NIS 2026-07-28 15:52:43 NLC 2026-07-28 11:01:16 NLC 2026-07-28 11:52:44 NLC 2026-07-28 13:32:04 NLC 2026-07-28 15:52:43 ODES 2026-07-28 11:01:16 .13670856 .18909298 .29794965 ODES 2026-07-28 11:52:44 .13670856 .18909298 .29794965 ODES 2026-07-28 13:32:04 .1327713 .18666095 .2941023 ODES 2026-07-28 15:52:43 .1327713 .18666095 .2941023 OPBI 2026-07-28 11:01:16 OPBI 2026-07-28 11:52:44 OPBI 2026-07-28 13:32:04 OPBI 2026-07-28 15:52:43 ORGT 2026-07-28 11:01:16 ORGT 2026-07-28 11:52:44 ORGT 2026-07-28 13:32:04 ORGT 2026-07-28 15:52:43 PARK 2026-07-28 11:01:16 PARK 2026-07-28 11:52:44 PARK 2026-07-28 13:32:04 PARK 2026-07-28 15:52:43 PCH 2026-07-28 11:01:16 PCH 2026-07-28 11:52:44 PCH 2026-07-28 13:32:04 PCH 2026-07-28 15:52:43 PET 2026-07-28 11:01:16 .48350399 PET 2026-07-28 11:52:44 .47686662 PET 2026-07-28 13:32:04 .48684794 PET 2026-07-28 15:52:43 .48684794 PF99 2026-07-28 11:01:16 .16666667 PF99 2026-07-28 11:52:44 .16666667 PF99 2026-07-28 13:32:04 .16666667 PF99 2026-07-28 15:52:43 .16666667 PFB 2026-07-28 11:01:16 PFB 2026-07-28 11:52:44 PFB 2026-07-28 13:32:04 PFB 2026-07-28 15:52:43 PHRM 2026-07-28 11:01:16 PHRM 2026-07-28 11:52:44 PHRM 2026-07-28 13:32:04 PHRM 2026-07-28 15:52:43 PLG 2026-07-28 11:01:16 PLG 2026-07-28 11:52:44 PLG 2026-07-28 13:32:04 PLG 2026-07-28 15:52:43 PRC 2026-07-28 11:01:16 PRC 2026-07-28 11:52:44 PRC 2026-07-28 13:32:04 PRC 2026-07-28 15:52:43 PREM 2026-07-28 11:01:16 PREM 2026-07-28 11:52:44 PREM 2026-07-28 13:32:04 PREM 2026-07-28 15:52:43 PRMC 2026-07-28 11:01:16 PRMC 2026-07-28 11:52:44 PRMC 2026-07-28 13:32:04 PRMC 2026-07-28 15:52:43 QUAD 2026-07-28 11:01:16 QUAD 2026-07-28 11:52:44 QUAD 2026-07-28 13:32:04 QUAD 2026-07-28 15:52:43 RBL 2026-07-28 11:01:16 RBL 2026-07-28 11:52:44 RBL 2026-07-28 13:32:04 RBL 2026-07-28 15:52:43 RDNA 2026-07-28 11:01:16 RDNA 2026-07-28 11:52:44 RDNA 2026-07-28 13:32:04 RDNA 2026-07-28 15:52:43 RDSL 2026-07-28 11:01:16 RDSL 2026-07-28 11:52:44 RDSL 2026-07-28 13:32:04 RDSL 2026-07-28 15:52:43 RGL 2026-07-28 11:01:16 RGL 2026-07-28 11:52:44 RGL 2026-07-28 13:32:04 RGL 2026-07-28 15:52:43 ROZA 2026-07-28 11:01:16 ROZA 2026-07-28 11:52:44 ROZA 2026-07-28 13:32:04 ROZA 2026-07-28 15:52:43 ROZH 2026-07-28 11:01:16 ROZH 2026-07-28 11:52:44 ROZH 2026-07-28 13:32:04 ROZH 2026-07-28 15:52:43 RPF 2026-07-28 11:01:16 RPF 2026-07-28 11:52:44 RPF 2026-07-28 13:32:04 RPF 2026-07-28 15:52:43 RSCL 2026-07-28 11:01:16 RSCL 2026-07-28 11:52:44 RSCL 2026-07-28 13:32:04 RSCL 2026-07-28 15:52:43 SBPF 2026-07-28 11:01:16 SBPF 2026-07-28 11:52:44 SBPF 2026-07-28 13:32:04 SBPF 2026-07-28 15:52:43 SBS 2026-07-28 11:01:16 SBS 2026-07-28 11:52:44 SBS 2026-07-28 13:32:04 SBS 2026-07-28 15:52:43 SCOM 2026-07-28 11:01:16 .03282863 .04392933 .06711932 SCOM 2026-07-28 11:52:44 .03391503 .04464459 .0681825 SCOM 2026-07-28 13:32:04 .03286747 .04395489 .06687851 SCOM 2026-07-28 15:52:43 .03302281 .04405713 .0669533 SEVH 2026-07-28 11:01:16 SEVH 2026-07-28 11:52:44 SEVH 2026-07-28 13:32:04 SEVH 2026-07-28 15:52:43 SEVK 2026-07-28 11:01:16 SEVK 2026-07-28 11:52:44 SEVK 2026-07-28 13:32:04 SEVK 2026-07-28 15:52:43 SFA 2026-07-28 11:01:16 .01773659 .0187333 .02109061 SFA 2026-07-28 11:52:44 .01670162 .01804482 .01908342 SFA 2026-07-28 13:32:04 .01721546 .01838657 .02005633 SFA 2026-07-28 15:52:43 .01531023 .01711588 .01955814 SFB 2026-07-28 11:01:16 SFB 2026-07-28 11:52:44 SFB 2026-07-28 13:32:04 SFB 2026-07-28 15:52:43 SFI 2026-07-28 11:01:16 .08296685 .08523566 .0864404 SFI 2026-07-28 11:52:44 .08296685 .08523566 .0864404 SFI 2026-07-28 13:32:04 .08296685 .08523566 .0864404 SFI 2026-07-28 15:52:43 .08047668 .08358281 .08520357 SFT 2026-07-28 11:01:16 .05327528 .06037463 .06745535 SFT 2026-07-28 11:52:44 .05327528 .06037463 .06745535 SFT 2026-07-28 13:32:04 .05175137 .05893651 .06594068 SFT 2026-07-28 15:52:43 .05175137 .05893651 .06594068 SHB 2026-07-28 11:01:16 SHB 2026-07-28 11:52:44 SHB 2026-07-28 13:32:04 SHB 2026-07-28 15:52:43 SHTB 2026-07-28 11:01:16 SHTB 2026-07-28 11:52:44 SHTB 2026-07-28 13:32:04 SHTB 2026-07-28 15:52:43 SIMT 2026-07-28 11:01:16 SIMT 2026-07-28 11:52:44 SIMT 2026-07-28 13:32:04 SIMT 2026-07-28 15:52:43 SIRM 2026-07-28 11:01:16 .02837254 .03088734 .0345989 SIRM 2026-07-28 11:52:44 .02719555 .03010605 .03284669 SIRM 2026-07-28 13:32:04 .02320914 .02695197 .02919546 SIRM 2026-07-28 15:52:43 .02320914 .02695197 .02919546 SKEH 2026-07-28 11:01:16 SKEH 2026-07-28 11:52:44 SKEH 2026-07-28 13:32:04 SKEH 2026-07-28 15:52:43 SLB 2026-07-28 11:01:16 SLB 2026-07-28 11:52:44 SLB 2026-07-28 13:32:04 SLB 2026-07-28 15:52:43 SLR 2026-07-28 11:01:16 SLR 2026-07-28 11:52:44 SLR 2026-07-28 13:32:04 SLR 2026-07-28 15:52:43 SLSP 2026-07-28 11:01:16 SLSP 2026-07-28 11:52:44 SLSP 2026-07-28 13:32:04 SLSP 2026-07-28 15:52:43 SLYG 2026-07-28 11:01:16 .01868985 .02244235 .0248934 SLYG 2026-07-28 11:52:44 .01880222 .01986699 .02110504 SLYG 2026-07-28 13:32:04 .02036538 .02131193 .0219465 SLYG 2026-07-28 15:52:43 .01590403 .01647409 .01705654 SNRG 2026-07-28 11:01:16 .23720505 .25695164 .29176125 SNRG 2026-07-28 11:52:44 .23720505 .25695164 .29176125 SNRG 2026-07-28 13:32:04 .23720505 .25695164 .29176125 SNRG 2026-07-28 15:52:43 .23773067 .25728804 .29207028 SO 2026-07-28 11:01:16 .02433832 .02641502 .02965306 SO 2026-07-28 11:52:44 .02394806 .0261554 .02911588 SO 2026-07-28 13:32:04 .02433832 .02641502 .02965306 SO 2026-07-28 15:52:43 .02394806 .0261554 .02911588 SPDY 2026-07-28 11:01:16 .07487586 .07849978 .08043044 SPDY 2026-07-28 11:52:44 .07487586 .07849978 .08043044 SPDY 2026-07-28 13:32:04 .07487586 .07849978 .08043044 SPDY 2026-07-28 15:52:43 .07465661 .07836177 .08077867 SPH 2026-07-28 11:01:16 .15393514 SPH 2026-07-28 11:52:44 .15393514 SPH 2026-07-28 13:32:04 .14869865 SPH 2026-07-28 15:52:43 .14869865 SQC 2026-07-28 11:01:16 SQC 2026-07-28 11:52:44 SQC 2026-07-28 13:32:04 SQC 2026-07-28 15:52:43 STKP 2026-07-28 11:01:16 STKP 2026-07-28 11:52:44 STKP 2026-07-28 13:32:04 STKP 2026-07-28 15:52:43 SUN 2026-07-28 11:01:16 SUN 2026-07-28 11:52:44 SUN 2026-07-28 13:32:04 SUN 2026-07-28 15:52:43 SYN 2026-07-28 11:01:16 SYN 2026-07-28 11:52:44 SYN 2026-07-28 13:32:04 SYN 2026-07-28 15:52:43 T57 2026-07-28 11:01:16 .07819408 .0836091 .0933804 T57 2026-07-28 11:52:44 .07819408 .0836091 .0933804 T57 2026-07-28 13:32:04 .07819408 .0836091 .0933804 T57 2026-07-28 15:52:43 .07721925 .08367935 .09293891 TBD 2026-07-28 11:01:16 TBD 2026-07-28 11:52:44 TBD 2026-07-28 13:32:04 TBD 2026-07-28 15:52:43 TBS 2026-07-28 11:01:16 .05567641 .0782717 .0912255 TBS 2026-07-28 11:52:44 .05567641 .0782717 .0912255 TBS 2026-07-28 13:32:04 .05193888 .07318965 .08757996 TBS 2026-07-28 15:52:43 .04650027 .07550901 .09294064 TCH 2026-07-28 11:01:16 TCH 2026-07-28 11:52:44 TCH 2026-07-28 13:32:04 TCH 2026-07-28 15:52:43 THQM 2026-07-28 11:01:16 THQM 2026-07-28 11:52:44 THQM 2026-07-28 13:32:04 THQM 2026-07-28 15:52:43 TIB 2026-07-28 11:01:16 .02031219 .03957078 .05786294 TIB 2026-07-28 11:52:44 .04621187 .05566432 .0660318 TIB 2026-07-28 13:32:04 .03912034 .04778642 .0529157 TIB 2026-07-28 15:52:43 .04977525 .05261352 .0603223 TIZ 2026-07-28 11:01:16 TIZ 2026-07-28 11:52:44 TIZ 2026-07-28 13:32:04 TIZ 2026-07-28 15:52:43 TOPL 2026-07-28 11:01:16 TOPL 2026-07-28 11:52:44 TOPL 2026-07-28 13:32:04 TOPL 2026-07-28 15:52:43 TPLB 2026-07-28 11:01:16 TPLB 2026-07-28 11:52:44 TPLB 2026-07-28 13:32:04 TPLB 2026-07-28 15:52:43 TPLP 2026-07-28 11:01:16 TPLP 2026-07-28 11:52:44 TPLP 2026-07-28 13:32:04 TPLP 2026-07-28 15:52:43 TPLR 2026-07-28 11:01:16 TPLR 2026-07-28 11:52:44 TPLR 2026-07-28 13:32:04 TPLR 2026-07-28 15:52:43 TRIV 2026-07-28 11:01:16 TRIV 2026-07-28 11:52:44 TRIV 2026-07-28 13:32:04 TRIV 2026-07-28 15:52:43 TRNB 2026-07-28 11:01:16 TRNB 2026-07-28 11:52:44 TRNB 2026-07-28 13:32:04 TRNB 2026-07-28 15:52:43 TRPV 2026-07-28 11:01:16 TRPV 2026-07-28 11:52:44 TRPV 2026-07-28 13:32:04 TRPV 2026-07-28 15:52:43 TSBS 2026-07-28 11:01:16 TSBS 2026-07-28 11:52:44 TSBS 2026-07-28 13:32:04 TSBS 2026-07-28 15:52:43 TTI 2026-07-28 11:01:16 TTI 2026-07-28 11:52:44 TTI 2026-07-28 13:32:04 TTI 2026-07-28 15:52:43 TXIM 2026-07-28 11:01:16 TXIM 2026-07-28 11:52:44 TXIM 2026-07-28 13:32:04 TXIM 2026-07-28 15:52:43 UTXH 2026-07-28 11:01:16 UTXH 2026-07-28 11:52:44 UTXH 2026-07-28 13:32:04 UTXH 2026-07-28 15:52:43 VAM 2026-07-28 11:01:16 VAM 2026-07-28 11:52:44 VAM 2026-07-28 13:32:04 VAM 2026-07-28 15:52:43 VEGA 2026-07-28 11:01:16 VEGA 2026-07-28 11:52:44 VEGA 2026-07-28 13:32:04 VEGA 2026-07-28 15:52:43 VELB 2026-07-28 11:01:16 VELB 2026-07-28 11:52:44 VELB 2026-07-28 13:32:04 VELB 2026-07-28 15:52:43 VERY 2026-07-28 11:01:16 VERY 2026-07-28 11:52:44 VERY 2026-07-28 13:32:04 VERY 2026-07-28 15:52:43 VFAL 2026-07-28 11:01:16 VFAL 2026-07-28 11:52:44 VFAL 2026-07-28 13:32:04 VFAL 2026-07-28 15:52:43 VIDA 2026-07-28 11:01:16 VIDA 2026-07-28 11:52:44 VIDA 2026-07-28 13:32:04 VIDA 2026-07-28 15:52:43 VINA 2026-07-28 11:01:16 VINA 2026-07-28 11:52:44 VINA 2026-07-28 13:32:04 VINA 2026-07-28 15:52:43 VNS 2026-07-28 11:01:16 VNS 2026-07-28 11:52:44 VNS 2026-07-28 13:32:04 VNS 2026-07-28 15:52:43 VPLD 2026-07-28 11:01:16 VPLD 2026-07-28 11:52:44 VPLD 2026-07-28 13:32:04 VPLD 2026-07-28 15:52:43 VPOM 2026-07-28 11:01:16 VPOM 2026-07-28 11:52:44 VPOM 2026-07-28 13:32:04 VPOM 2026-07-28 15:52:43 VTV 2026-07-28 11:01:16 VTV 2026-07-28 11:52:44 VTV 2026-07-28 13:32:04 VTV 2026-07-28 15:52:43 WISR 2026-07-28 11:01:16 .01921541 .02419984 .02963391 WISR 2026-07-28 11:52:44 .03306305 .04142934 .04997444 WISR 2026-07-28 13:32:04 .03783946 .04617108 .05382115 WISR 2026-07-28 15:52:43 .03783946 .04617108 .05382115 WMG 2026-07-28 11:01:16 WMG 2026-07-28 11:52:44 WMG 2026-07-28 13:32:04 WMG 2026-07-28 15:52:43 XBT 2026-07-28 11:01:16 XBT 2026-07-28 11:52:44 XBT 2026-07-28 13:32:04 XBT 2026-07-28 15:52:43 YGAG 2026-07-28 11:01:16 .53122029 YGAG 2026-07-28 11:52:44 .53122029 YGAG 2026-07-28 13:32:04 .53122029 YGAG 2026-07-28 15:52:43 .53122029 ZENP 2026-07-28 11:01:16 ZENP 2026-07-28 11:52:44 ZENP 2026-07-28 13:32:04 ZENP 2026-07-28 15:52:43 ZHBG 2026-07-28 11:01:16 .12524786 .157123 .18173536 ZHBG 2026-07-28 11:52:44 .12524786 .157123 .18173536 ZHBG 2026-07-28 13:32:04 .12889862 .16069943 .18477569 ZHBG 2026-07-28 15:52:43 .12889862 .16069943 .18477569 ZLP 2026-07-28 11:01:16 ZLP 2026-07-28 11:52:44 ZLP 2026-07-28 13:32:04 ZLP 2026-07-28 15:52:43 ZNTH 2026-07-28 11:01:16 ZNTH 2026-07-28 11:52:44 ZNTH 2026-07-28 13:32:04 ZNTH 2026-07-28 15:52:43