http://rss.bse-sofia.bg/ 11C 2026-04-09 11:13:42 .02716626 .03355382 .04329054 11C 2026-04-09 11:48:42 .02667085 .03256582 .04040214 11C 2026-04-09 13:03:21 .02667085 .03256582 .04040214 11C 2026-04-09 16:48:31 .03554358 .03668274 .03748655 235H 2026-04-09 11:13:42 235H 2026-04-09 11:48:42 235H 2026-04-09 13:03:21 235H 2026-04-09 16:48:31 ADVE 2026-04-09 11:13:42 ADVE 2026-04-09 11:48:42 ADVE 2026-04-09 13:03:21 ADVE 2026-04-09 16:48:31 AGH 2026-04-09 11:13:42 .03088146 .03940597 .04676446 AGH 2026-04-09 11:48:42 .04067468 .04854223 .05473975 AGH 2026-04-09 13:03:21 .03645393 .04502857 .05120306 AGH 2026-04-09 16:48:31 .03264235 .04120786 .04742112 AKTV 2026-04-09 11:13:42 AKTV 2026-04-09 11:48:42 AKTV 2026-04-09 13:03:21 AKTV 2026-04-09 16:48:31 AKUM 2026-04-09 11:13:42 AKUM 2026-04-09 11:48:42 AKUM 2026-04-09 13:03:21 AKUM 2026-04-09 16:48:31 ALB 2026-04-09 11:13:42 .09805498 .0991554 .099705 ALB 2026-04-09 11:48:42 .09805498 .0991554 .099705 ALB 2026-04-09 13:03:21 .09805498 .0991554 .099705 ALB 2026-04-09 16:48:31 .05929354 .07311596 .08018265 ALCM 2026-04-09 11:13:42 .03286362 .0333246 .05329502 ALCM 2026-04-09 11:48:42 .03286362 .0333246 .05329502 ALCM 2026-04-09 13:03:21 .03286362 .0333246 .05329502 ALCM 2026-04-09 16:48:31 .03359759 .03381392 .05365451 ALFB 2026-04-09 11:13:42 ALFB 2026-04-09 11:48:42 ALFB 2026-04-09 13:03:21 ALFB 2026-04-09 16:48:31 ALT 2026-04-09 11:13:42 ALT 2026-04-09 11:48:42 ALT 2026-04-09 13:03:21 ALT 2026-04-09 16:48:31 ARCT 2026-04-09 11:13:42 ARCT 2026-04-09 11:48:42 ARCT 2026-04-09 13:03:21 ARCT 2026-04-09 16:48:31 ARMH 2026-04-09 11:13:42 ARMH 2026-04-09 11:48:42 ARMH 2026-04-09 13:03:21 ARMH 2026-04-09 16:48:31 AROM 2026-04-09 11:13:42 .53059068 .55507144 .57006838 AROM 2026-04-09 11:48:42 .53059068 .55507144 .57006838 AROM 2026-04-09 13:03:21 .53326641 .55698481 .57150138 AROM 2026-04-09 16:48:31 .5375813 .55862547 .57147039 ASKR 2026-04-09 11:13:42 ASKR 2026-04-09 11:48:42 ASKR 2026-04-09 13:03:21 ASKR 2026-04-09 16:48:31 ATER 2026-04-09 11:13:42 .0282567 .02958481 .04117632 ATER 2026-04-09 11:48:42 .0282567 .0302432 .04299247 ATER 2026-04-09 13:03:21 .02630785 .02764273 .0375741 ATER 2026-04-09 16:48:31 .02786755 .0297429 .04181814 ATOM 2026-04-09 11:13:42 ATOM 2026-04-09 11:48:42 ATOM 2026-04-09 13:03:21 ATOM 2026-04-09 16:48:31 BACB 2026-04-09 11:13:42 .31032334 .34374014 .36055271 BACB 2026-04-09 11:48:42 .31032334 .34374014 .36055271 BACB 2026-04-09 13:03:21 .31032334 .34374014 .36055271 BACB 2026-04-09 16:48:31 .31032334 .34374014 .36055271 BBRD 2026-04-09 11:13:42 .23349535 BBRD 2026-04-09 11:48:42 .22636494 .24490847 BBRD 2026-04-09 13:03:21 .22631203 .24425804 BBRD 2026-04-09 16:48:31 .22631203 .24190118 BCH 2026-04-09 11:13:42 BCH 2026-04-09 11:48:42 BCH 2026-04-09 13:03:21 BCH 2026-04-09 16:48:31 BGI 2026-04-09 11:13:42 BGI 2026-04-09 11:48:42 BGI 2026-04-09 13:03:21 BGI 2026-04-09 16:48:31 BGIG 2026-04-09 11:13:42 BGIG 2026-04-09 11:48:42 BGIG 2026-04-09 13:03:21 BGIG 2026-04-09 16:48:31 BHC 2026-04-09 11:13:42 BHC 2026-04-09 11:48:42 BHC 2026-04-09 13:03:21 BHC 2026-04-09 16:48:31 BHOM 2026-04-09 11:13:42 BHOM 2026-04-09 11:48:42 BHOM 2026-04-09 13:03:21 BHOM 2026-04-09 16:48:31 BIOA 2026-04-09 11:13:42 BIOA 2026-04-09 11:48:42 BIOA 2026-04-09 13:03:21 BIOA 2026-04-09 16:48:31 BMTL 2026-04-09 11:13:42 .04587156 BMTL 2026-04-09 11:48:42 .04587156 BMTL 2026-04-09 13:03:21 .04587156 BMTL 2026-04-09 16:48:31 .04587156 BPD 2026-04-09 11:13:42 BPD 2026-04-09 11:48:42 BPD 2026-04-09 13:03:21 BPD 2026-04-09 16:48:31 BPEF 2026-04-09 11:13:42 BPEF 2026-04-09 11:48:42 BPEF 2026-04-09 13:03:21 BPEF 2026-04-09 16:48:31 BPF 2026-04-09 11:13:42 BPF 2026-04-09 11:48:42 BPF 2026-04-09 13:03:21 BPF 2026-04-09 16:48:31 BPI 2026-04-09 11:13:42 BPI 2026-04-09 11:48:42 BPI 2026-04-09 13:03:21 BPI 2026-04-09 16:48:31 BREF 2026-04-09 11:13:42 .02269828 .02571708 .0291606 BREF 2026-04-09 11:48:42 .02093822 .02202464 .02349035 BREF 2026-04-09 13:03:21 .01965582 .02116888 .02199295 BREF 2026-04-09 16:48:31 .01110887 .01143817 .01312485 BRF 2026-04-09 11:13:42 BRF 2026-04-09 11:48:42 BRF 2026-04-09 13:03:21 BRF 2026-04-09 16:48:31 BRP 2026-04-09 11:13:42 BRP 2026-04-09 11:48:42 BRP 2026-04-09 13:03:21 BRP 2026-04-09 16:48:31 BRST 2026-04-09 11:13:42 BRST 2026-04-09 11:48:42 BRST 2026-04-09 13:03:21 BRST 2026-04-09 16:48:31 BSE 2026-04-09 11:13:42 .03330663 .03775583 .04223075 BSE 2026-04-09 11:48:42 .03330663 .03775583 .04223075 BSE 2026-04-09 13:03:21 .03369983 .03816419 .04271568 BSE 2026-04-09 16:48:31 .02657482 .03034893 .03633687 BSP 2026-04-09 11:13:42 BSP 2026-04-09 11:48:42 BSP 2026-04-09 13:03:21 BSP 2026-04-09 16:48:31 BTH 2026-04-09 11:13:42 BTH 2026-04-09 11:48:42 BTH 2026-04-09 13:03:21 BTH 2026-04-09 16:48:31 BTRH 2026-04-09 11:13:42 BTRH 2026-04-09 11:48:42 BTRH 2026-04-09 13:03:21 BTRH 2026-04-09 16:48:31 BZAH 2026-04-09 11:13:42 BZAH 2026-04-09 11:48:42 BZAH 2026-04-09 13:03:21 BZAH 2026-04-09 16:48:31 BZR 2026-04-09 11:13:42 BZR 2026-04-09 11:48:42 BZR 2026-04-09 13:03:21 BZR 2026-04-09 16:48:31 CAPM 2026-04-09 11:13:42 CAPM 2026-04-09 11:48:42 CAPM 2026-04-09 13:03:21 CAPM 2026-04-09 16:48:31 CBAM 2026-04-09 11:13:42 CBAM 2026-04-09 11:48:42 CBAM 2026-04-09 13:03:21 CBAM 2026-04-09 16:48:31 CCB 2026-04-09 11:13:42 .01714286 .01714286 .022051 CCB 2026-04-09 11:48:42 .01714286 .01714286 .022051 CCB 2026-04-09 13:03:21 .01714286 .01714286 .022051 CCB 2026-04-09 16:48:31 .01714286 .01714286 .022051 CCBR 2026-04-09 11:13:42 CCBR 2026-04-09 11:48:42 CCBR 2026-04-09 13:03:21 CCBR 2026-04-09 16:48:31 CDM 2026-04-09 11:13:42 CDM 2026-04-09 11:48:42 CDM 2026-04-09 13:03:21 CDM 2026-04-09 16:48:31 CEEP 2026-04-09 11:13:42 CEEP 2026-04-09 11:48:42 CEEP 2026-04-09 13:03:21 CEEP 2026-04-09 16:48:31 CGRN 2026-04-09 11:13:42 CGRN 2026-04-09 11:48:42 CGRN 2026-04-09 13:03:21 CGRN 2026-04-09 16:48:31 CHG 2026-04-09 11:13:42 CHG 2026-04-09 11:48:42 CHG 2026-04-09 13:03:21 CHG 2026-04-09 16:48:31 CHIM 2026-04-09 11:13:42 .04718049 .05987055 .07556049 CHIM 2026-04-09 11:48:42 .07817402 .09669541 .11049634 CHIM 2026-04-09 13:03:21 .0859231 .10184791 .11433729 CHIM 2026-04-09 16:48:31 .0890514 .09548052 .10040501 CHL 2026-04-09 11:13:42 CHL 2026-04-09 11:48:42 CHL 2026-04-09 13:03:21 CHL 2026-04-09 16:48:31 CHSB 2026-04-09 11:13:42 CHSB 2026-04-09 11:48:42 CHSB 2026-04-09 13:03:21 CHSB 2026-04-09 16:48:31 CITP 2026-04-09 11:13:42 CITP 2026-04-09 11:48:42 CITP 2026-04-09 13:03:21 CITP 2026-04-09 16:48:31 CRF 2026-04-09 11:13:42 CRF 2026-04-09 11:48:42 CRF 2026-04-09 13:03:21 CRF 2026-04-09 16:48:31 DBMI 2026-04-09 11:13:42 DBMI 2026-04-09 11:48:42 DBMI 2026-04-09 13:03:21 DBMI 2026-04-09 16:48:31 DEX 2026-04-09 11:13:42 .58055978 DEX 2026-04-09 11:48:42 .58055978 DEX 2026-04-09 13:03:21 .5562419 DEX 2026-04-09 16:48:31 .5562419 DLC 2026-04-09 11:13:42 DLC 2026-04-09 11:48:42 DLC 2026-04-09 13:03:21 DLC 2026-04-09 16:48:31 DOBH 2026-04-09 11:13:42 DOBH 2026-04-09 11:48:42 DOBH 2026-04-09 13:03:21 DOBH 2026-04-09 16:48:31 DRR 2026-04-09 11:13:42 DRR 2026-04-09 11:48:42 DRR 2026-04-09 13:03:21 DRR 2026-04-09 16:48:31 DUBT 2026-04-09 11:13:42 DUBT 2026-04-09 11:48:42 DUBT 2026-04-09 13:03:21 DUBT 2026-04-09 16:48:31 DUH 2026-04-09 11:13:42 .02975226 .03540285 .04064086 DUH 2026-04-09 11:48:42 .02240962 .02784597 .03295615 DUH 2026-04-09 13:03:21 .02166403 .02512522 .02940438 DUH 2026-04-09 16:48:31 .02488184 .02832755 .03204763 EAC 2026-04-09 11:13:42 .02745556 .03257737 .03590092 EAC 2026-04-09 11:48:42 .03165505 .03639388 .0387633 EAC 2026-04-09 13:03:21 .03165505 .03639388 .0387633 EAC 2026-04-09 16:48:31 .02796545 .02798943 .02800142 EALF 2026-04-09 11:13:42 EALF 2026-04-09 11:48:42 EALF 2026-04-09 13:03:21 EALF 2026-04-09 16:48:31 ELHM 2026-04-09 11:13:42 ELHM 2026-04-09 11:48:42 ELHM 2026-04-09 13:03:21 ELHM 2026-04-09 16:48:31 ELMT 2026-04-09 11:13:42 ELMT 2026-04-09 11:48:42 ELMT 2026-04-09 13:03:21 ELMT 2026-04-09 16:48:31 EMKA 2026-04-09 11:13:42 .10055561 EMKA 2026-04-09 11:48:42 .10055561 EMKA 2026-04-09 13:03:21 .10055561 EMKA 2026-04-09 16:48:31 .10202041 EMPR 2026-04-09 11:13:42 EMPR 2026-04-09 11:48:42 EMPR 2026-04-09 13:03:21 EMPR 2026-04-09 16:48:31 ERG 2026-04-09 11:13:42 ERG 2026-04-09 11:48:42 ERG 2026-04-09 13:03:21 ERG 2026-04-09 16:48:31 ETR 2026-04-09 11:13:42 ETR 2026-04-09 11:48:42 ETR 2026-04-09 13:03:21 ETR 2026-04-09 16:48:31 EUBG 2026-04-09 11:13:42 .0452808 .05237848 .06609759 EUBG 2026-04-09 11:48:42 .0452808 .05275434 .06744593 EUBG 2026-04-09 13:03:21 .04426616 .0513005 .06435376 EUBG 2026-04-09 16:48:31 .04426616 .0513005 .06435376 EUTR 2026-04-09 11:13:42 EUTR 2026-04-09 11:48:42 EUTR 2026-04-09 13:03:21 EUTR 2026-04-09 16:48:31 EXPR 2026-04-09 11:13:42 EXPR 2026-04-09 11:48:42 EXPR 2026-04-09 13:03:21 EXPR 2026-04-09 16:48:31 FAM 2026-04-09 11:13:42 FAM 2026-04-09 11:48:42 FAM 2026-04-09 13:03:21 FAM 2026-04-09 16:48:31 FAVH 2026-04-09 11:13:42 FAVH 2026-04-09 11:48:42 FAVH 2026-04-09 13:03:21 FAVH 2026-04-09 16:48:31 FCAD 2026-04-09 11:13:42 FCAD 2026-04-09 11:48:42 FCAD 2026-04-09 13:03:21 FCAD 2026-04-09 16:48:31 FEEI 2026-04-09 11:13:42 FEEI 2026-04-09 11:48:42 FEEI 2026-04-09 13:03:21 FEEI 2026-04-09 16:48:31 FFI 2026-04-09 11:13:42 FFI 2026-04-09 11:48:42 FFI 2026-04-09 13:03:21 FFI 2026-04-09 16:48:31 FIB 2026-04-09 11:13:42 .03200727 .04090222 .04658016 FIB 2026-04-09 11:48:42 .02793904 .03601774 .04186666 FIB 2026-04-09 13:03:21 .02793904 .03575186 .04166772 FIB 2026-04-09 16:48:31 .02824544 .03664072 .04233474 FINI 2026-04-09 11:13:42 FINI 2026-04-09 11:48:42 FINI 2026-04-09 13:03:21 FINI 2026-04-09 16:48:31 FORM 2026-04-09 11:13:42 FORM 2026-04-09 11:48:42 FORM 2026-04-09 13:03:21 FORM 2026-04-09 16:48:31 FPP 2026-04-09 11:13:42 .11564753 .16136009 FPP 2026-04-09 11:48:42 .11564753 .16136009 FPP 2026-04-09 13:03:21 .11569964 .16339801 FPP 2026-04-09 16:48:31 .11569964 .16339801 FUES 2026-04-09 11:13:42 FUES 2026-04-09 11:48:42 FUES 2026-04-09 13:03:21 FUES 2026-04-09 16:48:31 FZLS 2026-04-09 11:13:42 FZLS 2026-04-09 11:48:42 FZLS 2026-04-09 13:03:21 FZLS 2026-04-09 16:48:31 GAMZ 2026-04-09 11:13:42 GAMZ 2026-04-09 11:48:42 GAMZ 2026-04-09 13:03:21 GAMZ 2026-04-09 16:48:31 GDBT 2026-04-09 11:13:42 GDBT 2026-04-09 11:48:42 GDBT 2026-04-09 13:03:21 GDBT 2026-04-09 16:48:31 GLMC 2026-04-09 11:13:42 GLMC 2026-04-09 11:48:42 GLMC 2026-04-09 13:03:21 GLMC 2026-04-09 16:48:31 GPP 2026-04-09 11:13:42 GPP 2026-04-09 11:48:42 GPP 2026-04-09 13:03:21 GPP 2026-04-09 16:48:31 GR6 2026-04-09 11:13:42 .07548504 .08923429 .09690407 GR6 2026-04-09 11:48:42 .07548504 .08923429 .09690407 GR6 2026-04-09 13:03:21 .07548504 .08923429 .09690407 GR6 2026-04-09 16:48:31 .07542993 .08916997 .09729675 GRLK 2026-04-09 11:13:42 GRLK 2026-04-09 11:48:42 GRLK 2026-04-09 13:03:21 GRLK 2026-04-09 16:48:31 GROW 2026-04-09 11:13:42 GROW 2026-04-09 11:48:42 GROW 2026-04-09 13:03:21 GROW 2026-04-09 16:48:31 GTH 2026-04-09 11:13:42 GTH 2026-04-09 11:48:42 GTH 2026-04-09 13:03:21 GTH 2026-04-09 16:48:31 GTP 2026-04-09 11:13:42 GTP 2026-04-09 11:48:42 GTP 2026-04-09 13:03:21 GTP 2026-04-09 16:48:31 HBGF 2026-04-09 11:13:42 HBGF 2026-04-09 11:48:42 HBGF 2026-04-09 13:03:21 HBGF 2026-04-09 16:48:31 HCEN 2026-04-09 11:13:42 HCEN 2026-04-09 11:48:42 HCEN 2026-04-09 13:03:21 HCEN 2026-04-09 16:48:31 HDDV 2026-04-09 11:13:42 HDDV 2026-04-09 11:48:42 HDDV 2026-04-09 13:03:21 HDDV 2026-04-09 16:48:31 HDOM 2026-04-09 11:13:42 HDOM 2026-04-09 11:48:42 HDOM 2026-04-09 13:03:21 HDOM 2026-04-09 16:48:31 HEKI 2026-04-09 11:13:42 HEKI 2026-04-09 11:48:42 HEKI 2026-04-09 13:03:21 HEKI 2026-04-09 16:48:31 HERT 2026-04-09 11:13:42 HERT 2026-04-09 11:48:42 HERT 2026-04-09 13:03:21 HERT 2026-04-09 16:48:31 HES 2026-04-09 11:13:42 .0784842 .08250878 .08575203 HES 2026-04-09 11:48:42 .0784842 .08250878 .08575203 HES 2026-04-09 13:03:21 .0784842 .08250878 .08575203 HES 2026-04-09 16:48:31 .07778233 .08204324 .08540424 HFSI 2026-04-09 11:13:42 HFSI 2026-04-09 11:48:42 HFSI 2026-04-09 13:03:21 HFSI 2026-04-09 16:48:31 HHI 2026-04-09 11:13:42 HHI 2026-04-09 11:48:42 HHI 2026-04-09 13:03:21 HHI 2026-04-09 16:48:31 HIKA 2026-04-09 11:13:42 HIKA 2026-04-09 11:48:42 HIKA 2026-04-09 13:03:21 HIKA 2026-04-09 16:48:31 HLEV 2026-04-09 11:13:42 HLEV 2026-04-09 11:48:42 HLEV 2026-04-09 13:03:21 HLEV 2026-04-09 16:48:31 HNIC 2026-04-09 11:13:42 HNIC 2026-04-09 11:48:42 HNIC 2026-04-09 13:03:21 HNIC 2026-04-09 16:48:31 HNVK 2026-04-09 11:13:42 HNVK 2026-04-09 11:48:42 HNVK 2026-04-09 13:03:21 HNVK 2026-04-09 16:48:31 HPLD 2026-04-09 11:13:42 HPLD 2026-04-09 11:48:42 HPLD 2026-04-09 13:03:21 HPLD 2026-04-09 16:48:31 HPT 2026-04-09 11:13:42 HPT 2026-04-09 11:48:42 HPT 2026-04-09 13:03:21 HPT 2026-04-09 16:48:31 HREP 2026-04-09 11:13:42 HREP 2026-04-09 11:48:42 HREP 2026-04-09 13:03:21 HREP 2026-04-09 16:48:31 HRU 2026-04-09 11:13:42 HRU 2026-04-09 11:48:42 HRU 2026-04-09 13:03:21 HRU 2026-04-09 16:48:31 HRZ 2026-04-09 11:13:42 HRZ 2026-04-09 11:48:42 HRZ 2026-04-09 13:03:21 HRZ 2026-04-09 16:48:31 HSI 2026-04-09 11:13:42 HSI 2026-04-09 11:48:42 HSI 2026-04-09 13:03:21 HSI 2026-04-09 16:48:31 HSLB 2026-04-09 11:13:42 HSLB 2026-04-09 11:48:42 HSLB 2026-04-09 13:03:21 HSLB 2026-04-09 16:48:31 HSOF 2026-04-09 11:13:42 HSOF 2026-04-09 11:48:42 HSOF 2026-04-09 13:03:21 HSOF 2026-04-09 16:48:31 HUG 2026-04-09 11:13:42 HUG 2026-04-09 11:48:42 HUG 2026-04-09 13:03:21 HUG 2026-04-09 16:48:31 HVAR 2026-04-09 11:13:42 .01574803 .01574803 .01574803 HVAR 2026-04-09 11:48:42 .01574803 .01574803 .01574803 HVAR 2026-04-09 13:03:21 .01574803 .01574803 .01574803 HVAR 2026-04-09 16:48:31 .01574803 .01574803 .01574803 HYDR 2026-04-09 11:13:42 .0536285 .07931155 .09802908 HYDR 2026-04-09 11:48:42 .0536285 .07931155 .09802908 HYDR 2026-04-09 13:03:21 .0536285 .07931155 .09802908 HYDR 2026-04-09 16:48:31 .05277133 .07713395 .09616103 IBG 2026-04-09 11:13:42 IBG 2026-04-09 11:48:42 IBG 2026-04-09 13:03:21 IBG 2026-04-09 16:48:31 ICPD 2026-04-09 11:13:42 ICPD 2026-04-09 11:48:42 ICPD 2026-04-09 13:03:21 ICPD 2026-04-09 16:48:31 IDH 2026-04-09 11:13:42 IDH 2026-04-09 11:48:42 IDH 2026-04-09 13:03:21 IDH 2026-04-09 16:48:31 IHB 2026-04-09 11:13:42 .036 .03604819 .03607229 IHB 2026-04-09 11:48:42 .036 .03604819 .03607229 IHB 2026-04-09 13:03:21 .036 .03604819 .03607229 IHB 2026-04-09 16:48:31 .036 .03604819 .03607229 IMMI 2026-04-09 11:13:42 IMMI 2026-04-09 11:48:42 IMMI 2026-04-09 13:03:21 IMMI 2026-04-09 16:48:31 INDF 2026-04-09 11:13:42 INDF 2026-04-09 11:48:42 INDF 2026-04-09 13:03:21 INDF 2026-04-09 16:48:31 INFH 2026-04-09 11:13:42 INFH 2026-04-09 11:48:42 INFH 2026-04-09 13:03:21 INFH 2026-04-09 16:48:31 INPR 2026-04-09 11:13:42 INPR 2026-04-09 11:48:42 INPR 2026-04-09 13:03:21 INPR 2026-04-09 16:48:31 INS 2026-04-09 11:13:42 INS 2026-04-09 11:48:42 INS 2026-04-09 13:03:21 INS 2026-04-09 16:48:31 INTL 2026-04-09 11:13:42 INTL 2026-04-09 11:48:42 INTL 2026-04-09 13:03:21 INTL 2026-04-09 16:48:31 INTR 2026-04-09 11:13:42 INTR 2026-04-09 11:48:42 INTR 2026-04-09 13:03:21 INTR 2026-04-09 16:48:31 KABL 2026-04-09 11:13:42 KABL 2026-04-09 11:48:42 KABL 2026-04-09 13:03:21 KABL 2026-04-09 16:48:31 KAU 2026-04-09 11:13:42 KAU 2026-04-09 11:48:42 KAU 2026-04-09 13:03:21 KAU 2026-04-09 16:48:31 KBG 2026-04-09 11:13:42 .03953061 .04624525 .04956866 KBG 2026-04-09 11:48:42 .03953061 .04624525 .04956866 KBG 2026-04-09 13:03:21 .03953061 .04624525 .04956866 KBG 2026-04-09 16:48:31 .03397 .03419782 .03431173 KMM 2026-04-09 11:13:42 KMM 2026-04-09 11:48:42 KMM 2026-04-09 13:03:21 KMM 2026-04-09 16:48:31 KREP 2026-04-09 11:13:42 KREP 2026-04-09 11:48:42 KREP 2026-04-09 13:03:21 KREP 2026-04-09 16:48:31 KRS 2026-04-09 11:13:42 KRS 2026-04-09 11:48:42 KRS 2026-04-09 13:03:21 KRS 2026-04-09 16:48:31 KTEX 2026-04-09 11:13:42 KTEX 2026-04-09 11:48:42 KTEX 2026-04-09 13:03:21 KTEX 2026-04-09 16:48:31 LAND 2026-04-09 11:13:42 LAND 2026-04-09 11:48:42 LAND 2026-04-09 13:03:21 LAND 2026-04-09 16:48:31 LAV 2026-04-09 11:13:42 .18842688 .21232244 LAV 2026-04-09 11:48:42 .18842688 .21232244 LAV 2026-04-09 13:03:21 .18842688 .21232244 LAV 2026-04-09 16:48:31 .18842688 .21232244 LEVI 2026-04-09 11:13:42 LEVI 2026-04-09 11:48:42 LEVI 2026-04-09 13:03:21 LEVI 2026-04-09 16:48:31 LOMP 2026-04-09 11:13:42 LOMP 2026-04-09 11:48:42 LOMP 2026-04-09 13:03:21 LOMP 2026-04-09 16:48:31 MAK 2026-04-09 11:13:42 MAK 2026-04-09 11:48:42 MAK 2026-04-09 13:03:21 MAK 2026-04-09 16:48:31 MDR 2026-04-09 11:13:42 MDR 2026-04-09 11:48:42 MDR 2026-04-09 13:03:21 MDR 2026-04-09 16:48:31 MELH 2026-04-09 11:13:42 MELH 2026-04-09 11:48:42 MELH 2026-04-09 13:03:21 MELH 2026-04-09 16:48:31 METK 2026-04-09 11:13:42 METK 2026-04-09 11:48:42 METK 2026-04-09 13:03:21 METK 2026-04-09 16:48:31 METZ 2026-04-09 11:13:42 METZ 2026-04-09 11:48:42 METZ 2026-04-09 13:03:21 METZ 2026-04-09 16:48:31 MIZA 2026-04-09 11:13:42 MIZA 2026-04-09 11:48:42 MIZA 2026-04-09 13:03:21 MIZA 2026-04-09 16:48:31 MKR 2026-04-09 11:13:42 MKR 2026-04-09 11:48:42 MKR 2026-04-09 13:03:21 MKR 2026-04-09 16:48:31 MONB 2026-04-09 11:13:42 .09454667 .13827195 .18410459 MONB 2026-04-09 11:48:42 .09454667 .13827195 .18410459 MONB 2026-04-09 13:03:21 .09454667 .13827195 .18410459 MONB 2026-04-09 16:48:31 .07318343 .1073414 .14902646 MR3 2026-04-09 11:13:42 MR3 2026-04-09 11:48:42 MR3 2026-04-09 13:03:21 MR3 2026-04-09 16:48:31 MSH 2026-04-09 11:13:42 .0429772 .04452744 .04530145 MSH 2026-04-09 11:48:42 .0429772 .04452744 .04530145 MSH 2026-04-09 13:03:21 .0429772 .04452744 .04530145 MSH 2026-04-09 16:48:31 .04268918 .04433594 .04515802 MSYS 2026-04-09 11:13:42 MSYS 2026-04-09 11:48:42 MSYS 2026-04-09 13:03:21 MSYS 2026-04-09 16:48:31 NAD 2026-04-09 11:13:42 NAD 2026-04-09 11:48:42 NAD 2026-04-09 13:03:21 NAD 2026-04-09 16:48:31 NEOH 2026-04-09 11:13:42 .0542191 .06271131 .07838971 NEOH 2026-04-09 11:48:42 .05345477 .06220804 .07447017 NEOH 2026-04-09 13:03:21 .05345477 .06220804 .07447017 NEOH 2026-04-09 16:48:31 .03648991 .04082194 .04473635 NGAZ 2026-04-09 11:13:42 NGAZ 2026-04-09 11:48:42 NGAZ 2026-04-09 13:03:21 NGAZ 2026-04-09 16:48:31 NIS 2026-04-09 11:13:42 NIS 2026-04-09 11:48:42 NIS 2026-04-09 13:03:21 NIS 2026-04-09 16:48:31 NLC 2026-04-09 11:13:42 NLC 2026-04-09 11:48:42 NLC 2026-04-09 13:03:21 NLC 2026-04-09 16:48:31 ODES 2026-04-09 11:13:42 .15380786 .20971084 .23882037 ODES 2026-04-09 11:48:42 .14965986 .20714635 .23645098 ODES 2026-04-09 13:03:21 .14809386 .20618037 .23575593 ODES 2026-04-09 16:48:31 .18522965 .23086621 .25447628 OPBI 2026-04-09 11:13:42 OPBI 2026-04-09 11:48:42 OPBI 2026-04-09 13:03:21 OPBI 2026-04-09 16:48:31 ORGT 2026-04-09 11:13:42 ORGT 2026-04-09 11:48:42 ORGT 2026-04-09 13:03:21 ORGT 2026-04-09 16:48:31 PARK 2026-04-09 11:13:42 PARK 2026-04-09 11:48:42 PARK 2026-04-09 13:03:21 PARK 2026-04-09 16:48:31 PCH 2026-04-09 11:13:42 PCH 2026-04-09 11:48:42 PCH 2026-04-09 13:03:21 PCH 2026-04-09 16:48:31 PET 2026-04-09 11:13:42 .41438969 PET 2026-04-09 11:48:42 .41438969 PET 2026-04-09 13:03:21 .41438969 PET 2026-04-09 16:48:31 .40400049 PF99 2026-04-09 11:13:42 PF99 2026-04-09 11:48:42 PF99 2026-04-09 13:03:21 PF99 2026-04-09 16:48:31 PFB 2026-04-09 11:13:42 PFB 2026-04-09 11:48:42 PFB 2026-04-09 13:03:21 PFB 2026-04-09 16:48:31 PHRM 2026-04-09 11:13:42 PHRM 2026-04-09 11:48:42 PHRM 2026-04-09 13:03:21 PHRM 2026-04-09 16:48:31 PLG 2026-04-09 11:13:42 PLG 2026-04-09 11:48:42 PLG 2026-04-09 13:03:21 PLG 2026-04-09 16:48:31 PRC 2026-04-09 11:13:42 PRC 2026-04-09 11:48:42 PRC 2026-04-09 13:03:21 PRC 2026-04-09 16:48:31 PREM 2026-04-09 11:13:42 PREM 2026-04-09 11:48:42 PREM 2026-04-09 13:03:21 PREM 2026-04-09 16:48:31 PRMC 2026-04-09 11:13:42 PRMC 2026-04-09 11:48:42 PRMC 2026-04-09 13:03:21 PRMC 2026-04-09 16:48:31 QUAD 2026-04-09 11:13:42 QUAD 2026-04-09 11:48:42 QUAD 2026-04-09 13:03:21 QUAD 2026-04-09 16:48:31 RBL 2026-04-09 11:13:42 RBL 2026-04-09 11:48:42 RBL 2026-04-09 13:03:21 RBL 2026-04-09 16:48:31 RDNA 2026-04-09 11:13:42 RDNA 2026-04-09 11:48:42 RDNA 2026-04-09 13:03:21 RDNA 2026-04-09 16:48:31 RDSL 2026-04-09 11:13:42 RDSL 2026-04-09 11:48:42 RDSL 2026-04-09 13:03:21 RDSL 2026-04-09 16:48:31 RGL 2026-04-09 11:13:42 RGL 2026-04-09 11:48:42 RGL 2026-04-09 13:03:21 RGL 2026-04-09 16:48:31 ROZA 2026-04-09 11:13:42 ROZA 2026-04-09 11:48:42 ROZA 2026-04-09 13:03:21 ROZA 2026-04-09 16:48:31 ROZH 2026-04-09 11:13:42 ROZH 2026-04-09 11:48:42 ROZH 2026-04-09 13:03:21 ROZH 2026-04-09 16:48:31 RPF 2026-04-09 11:13:42 RPF 2026-04-09 11:48:42 RPF 2026-04-09 13:03:21 RPF 2026-04-09 16:48:31 RSCL 2026-04-09 11:13:42 RSCL 2026-04-09 11:48:42 RSCL 2026-04-09 13:03:21 RSCL 2026-04-09 16:48:31 SBPF 2026-04-09 11:13:42 SBPF 2026-04-09 11:48:42 SBPF 2026-04-09 13:03:21 SBPF 2026-04-09 16:48:31 SBS 2026-04-09 11:13:42 SBS 2026-04-09 11:48:42 SBS 2026-04-09 13:03:21 SBS 2026-04-09 16:48:31 SCOM 2026-04-09 11:13:42 .07867735 .11701369 .16503576 SCOM 2026-04-09 11:48:42 .07358041 .10122998 .15637482 SCOM 2026-04-09 13:03:21 .07175478 .09946067 .15104955 SCOM 2026-04-09 16:48:31 .06991899 .09477746 .14612953 SEVH 2026-04-09 11:13:42 SEVH 2026-04-09 11:48:42 SEVH 2026-04-09 13:03:21 SEVH 2026-04-09 16:48:31 SEVK 2026-04-09 11:13:42 SEVK 2026-04-09 11:48:42 SEVK 2026-04-09 13:03:21 SEVK 2026-04-09 16:48:31 SFA 2026-04-09 11:13:42 .02061167 .02231847 .02383508 SFA 2026-04-09 11:48:42 .02061167 .02231847 .02383508 SFA 2026-04-09 13:03:21 .01973022 .02173186 .0233958 SFA 2026-04-09 16:48:31 .01616014 .01840265 .02023446 SFB 2026-04-09 11:13:42 .68905452 .7938868 SFB 2026-04-09 11:48:42 .68905452 .7938868 SFB 2026-04-09 13:03:21 .68905452 .7938868 SFB 2026-04-09 16:48:31 .68905452 .7938868 SFI 2026-04-09 11:13:42 .08218596 .09330133 .1074938 SFI 2026-04-09 11:48:42 .0821492 .0930965 .10733481 SFI 2026-04-09 13:03:21 .08255341 .0953446 .1090806 SFI 2026-04-09 16:48:31 .08255341 .0953446 .1090806 SFT 2026-04-09 11:13:42 .06601562 .07994882 .091955 SFT 2026-04-09 11:48:42 .06331711 .07617013 .08880118 SFT 2026-04-09 13:03:21 .05774426 .06986232 .08333902 SFT 2026-04-09 16:48:31 .05592076 .06804648 .08177028 SHB 2026-04-09 11:13:42 SHB 2026-04-09 11:48:42 SHB 2026-04-09 13:03:21 SHB 2026-04-09 16:48:31 SHTB 2026-04-09 11:13:42 SHTB 2026-04-09 11:48:42 SHTB 2026-04-09 13:03:21 SHTB 2026-04-09 16:48:31 SIMT 2026-04-09 11:13:42 SIMT 2026-04-09 11:48:42 SIMT 2026-04-09 13:03:21 SIMT 2026-04-09 16:48:31 SIRM 2026-04-09 11:13:42 .03978892 .0503942 .06375961 SIRM 2026-04-09 11:48:42 .03966611 .05029657 .06334933 SIRM 2026-04-09 13:03:21 .03466879 .04380559 .05534403 SIRM 2026-04-09 16:48:31 .02724827 .04138626 .05404049 SKEH 2026-04-09 11:13:42 SKEH 2026-04-09 11:48:42 SKEH 2026-04-09 13:03:21 SKEH 2026-04-09 16:48:31 SLB 2026-04-09 11:13:42 SLB 2026-04-09 11:48:42 SLB 2026-04-09 13:03:21 SLB 2026-04-09 16:48:31 SLR 2026-04-09 11:13:42 SLR 2026-04-09 11:48:42 SLR 2026-04-09 13:03:21 SLR 2026-04-09 16:48:31 SLSP 2026-04-09 11:13:42 SLSP 2026-04-09 11:48:42 SLSP 2026-04-09 13:03:21 SLSP 2026-04-09 16:48:31 SLYG 2026-04-09 11:13:42 .00799717 .00833468 .00850335 SLYG 2026-04-09 11:48:42 .01621622 .01696516 .02040078 SLYG 2026-04-09 13:03:21 .00924473 .00978693 .01005781 SLYG 2026-04-09 16:48:31 .00817446 .00926922 .01009007 SNRG 2026-04-09 11:13:42 .23913302 .28569022 .33775836 SNRG 2026-04-09 11:48:42 .24081733 .28672298 .33846164 SNRG 2026-04-09 13:03:21 .24232582 .28906381 .3399845 SNRG 2026-04-09 16:48:31 .23956616 .28544791 .33752215 SO 2026-04-09 11:13:42 .01717647 .01798693 .01839216 SO 2026-04-09 11:48:42 .0188229 .01908469 .02171446 SO 2026-04-09 13:03:21 .01941173 .01947711 .02147634 SO 2026-04-09 16:48:31 .01941173 .01947711 .02049945 SPDY 2026-04-09 11:13:42 .02001806 .02188169 .02543796 SPDY 2026-04-09 11:48:42 .02001806 .02188169 .02543796 SPDY 2026-04-09 13:03:21 .02001806 .02188169 .02543796 SPDY 2026-04-09 16:48:31 .00552486 .00552486 .00552486 SPH 2026-04-09 11:13:42 .05769231 .05769231 .06095939 SPH 2026-04-09 11:48:42 .05769231 .05769231 .06095939 SPH 2026-04-09 13:03:21 .05769231 .05769231 .06095939 SPH 2026-04-09 16:48:31 .05580392 .05643422 .05674906 SQC 2026-04-09 11:13:42 SQC 2026-04-09 11:48:42 SQC 2026-04-09 13:03:21 SQC 2026-04-09 16:48:31 STKP 2026-04-09 11:13:42 STKP 2026-04-09 11:48:42 STKP 2026-04-09 13:03:21 STKP 2026-04-09 16:48:31 SUN 2026-04-09 11:13:42 SUN 2026-04-09 11:48:42 SUN 2026-04-09 13:03:21 SUN 2026-04-09 16:48:31 SYN 2026-04-09 11:13:42 SYN 2026-04-09 11:48:42 SYN 2026-04-09 13:03:21 SYN 2026-04-09 16:48:31 T57 2026-04-09 11:13:42 .09433257 .10339414 .11535812 T57 2026-04-09 11:48:42 .09433257 .10339414 .11388554 T57 2026-04-09 13:03:21 .09433257 .10246481 .11280655 T57 2026-04-09 16:48:31 .10097102 .1072115 .11680391 TBD 2026-04-09 11:13:42 TBD 2026-04-09 11:48:42 TBD 2026-04-09 13:03:21 TBD 2026-04-09 16:48:31 TBS 2026-04-09 11:13:42 .03593266 .03729118 .03866014 TBS 2026-04-09 11:48:42 .03477087 .03651884 .03739097 TBS 2026-04-09 13:03:21 .03477087 .03651884 .03739097 TBS 2026-04-09 16:48:31 .03477087 .03651884 .03739097 TCH 2026-04-09 11:13:42 TCH 2026-04-09 11:48:42 TCH 2026-04-09 13:03:21 TCH 2026-04-09 16:48:31 THQM 2026-04-09 11:13:42 .11708985 .14699069 THQM 2026-04-09 11:48:42 .11708985 .14699069 THQM 2026-04-09 13:03:21 .11708985 .14699069 THQM 2026-04-09 16:48:31 .11772684 .14835472 TIB 2026-04-09 11:13:42 TIB 2026-04-09 11:48:42 TIB 2026-04-09 13:03:21 TIB 2026-04-09 16:48:31 TIZ 2026-04-09 11:13:42 TIZ 2026-04-09 11:48:42 TIZ 2026-04-09 13:03:21 TIZ 2026-04-09 16:48:31 TOPL 2026-04-09 11:13:42 TOPL 2026-04-09 11:48:42 TOPL 2026-04-09 13:03:21 TOPL 2026-04-09 16:48:31 TPLB 2026-04-09 11:13:42 TPLB 2026-04-09 11:48:42 TPLB 2026-04-09 13:03:21 TPLB 2026-04-09 16:48:31 TPLP 2026-04-09 11:13:42 TPLP 2026-04-09 11:48:42 TPLP 2026-04-09 13:03:21 TPLP 2026-04-09 16:48:31 TPLR 2026-04-09 11:13:42 TPLR 2026-04-09 11:48:42 TPLR 2026-04-09 13:03:21 TPLR 2026-04-09 16:48:31 TRIV 2026-04-09 11:13:42 TRIV 2026-04-09 11:48:42 TRIV 2026-04-09 13:03:21 TRIV 2026-04-09 16:48:31 TRNB 2026-04-09 11:13:42 TRNB 2026-04-09 11:48:42 TRNB 2026-04-09 13:03:21 TRNB 2026-04-09 16:48:31 TRPV 2026-04-09 11:13:42 TRPV 2026-04-09 11:48:42 TRPV 2026-04-09 13:03:21 TRPV 2026-04-09 16:48:31 TSBS 2026-04-09 11:13:42 TSBS 2026-04-09 11:48:42 TSBS 2026-04-09 13:03:21 TSBS 2026-04-09 16:48:31 TTI 2026-04-09 11:13:42 TTI 2026-04-09 11:48:42 TTI 2026-04-09 13:03:21 TTI 2026-04-09 16:48:31 TXIM 2026-04-09 11:13:42 TXIM 2026-04-09 11:48:42 TXIM 2026-04-09 13:03:21 TXIM 2026-04-09 16:48:31 UTXH 2026-04-09 11:13:42 UTXH 2026-04-09 11:48:42 UTXH 2026-04-09 13:03:21 UTXH 2026-04-09 16:48:31 VAM 2026-04-09 11:13:42 VAM 2026-04-09 11:48:42 VAM 2026-04-09 13:03:21 VAM 2026-04-09 16:48:31 VEGA 2026-04-09 11:13:42 VEGA 2026-04-09 11:48:42 VEGA 2026-04-09 13:03:21 VEGA 2026-04-09 16:48:31 VELB 2026-04-09 11:13:42 VELB 2026-04-09 11:48:42 VELB 2026-04-09 13:03:21 VELB 2026-04-09 16:48:31 VERY 2026-04-09 11:13:42 VERY 2026-04-09 11:48:42 VERY 2026-04-09 13:03:21 VERY 2026-04-09 16:48:31 VFAL 2026-04-09 11:13:42 VFAL 2026-04-09 11:48:42 VFAL 2026-04-09 13:03:21 VFAL 2026-04-09 16:48:31 VIDA 2026-04-09 11:13:42 VIDA 2026-04-09 11:48:42 VIDA 2026-04-09 13:03:21 VIDA 2026-04-09 16:48:31 VINA 2026-04-09 11:13:42 VINA 2026-04-09 11:48:42 VINA 2026-04-09 13:03:21 VINA 2026-04-09 16:48:31 VNS 2026-04-09 11:13:42 VNS 2026-04-09 11:48:42 VNS 2026-04-09 13:03:21 VNS 2026-04-09 16:48:31 VPLD 2026-04-09 11:13:42 VPLD 2026-04-09 11:48:42 VPLD 2026-04-09 13:03:21 VPLD 2026-04-09 16:48:31 VPOM 2026-04-09 11:13:42 VPOM 2026-04-09 11:48:42 VPOM 2026-04-09 13:03:21 VPOM 2026-04-09 16:48:31 VTV 2026-04-09 11:13:42 VTV 2026-04-09 11:48:42 VTV 2026-04-09 13:03:21 VTV 2026-04-09 16:48:31 WISR 2026-04-09 11:13:42 .04833241 .05972653 .07077745 WISR 2026-04-09 11:48:42 .04833241 .05972653 .07077745 WISR 2026-04-09 13:03:21 .04755637 .05599629 .06258387 WISR 2026-04-09 16:48:31 .04187679 .05223576 .05978028 WMG 2026-04-09 11:13:42 WMG 2026-04-09 11:48:42 WMG 2026-04-09 13:03:21 WMG 2026-04-09 16:48:31 XBT 2026-04-09 11:13:42 XBT 2026-04-09 11:48:42 XBT 2026-04-09 13:03:21 XBT 2026-04-09 16:48:31 YGAG 2026-04-09 11:13:42 YGAG 2026-04-09 11:48:42 YGAG 2026-04-09 13:03:21 YGAG 2026-04-09 16:48:31 .46817623 .56550954 ZENP 2026-04-09 11:13:42 ZENP 2026-04-09 11:48:42 ZENP 2026-04-09 13:03:21 ZENP 2026-04-09 16:48:31 ZHBG 2026-04-09 11:13:42 .10708266 .16370803 .21571895 ZHBG 2026-04-09 11:48:42 .10608911 .16292963 .21511794 ZHBG 2026-04-09 13:03:21 .10346979 .16034455 .21302197 ZHBG 2026-04-09 16:48:31 .10218484 .15045855 .19576556 ZLP 2026-04-09 11:13:42 .4274262 ZLP 2026-04-09 11:48:42 .4274262 ZLP 2026-04-09 13:03:21 .4274262 ZLP 2026-04-09 16:48:31 ZNTH 2026-04-09 11:13:42 ZNTH 2026-04-09 11:48:42 ZNTH 2026-04-09 13:03:21 ZNTH 2026-04-09 16:48:31