http://rss.bse-sofia.bg/ 11C 2025-05-16 10:44:05 .03519435 .03780362 .0424624 11C 2025-05-16 12:46:49 .0322201 .03726831 .04048548 11C 2025-05-16 13:22:18 .03390068 .03612262 .03878536 11C 2025-05-16 16:27:45 .02500859 .02993582 .03468863 235H 2025-05-16 10:44:05 235H 2025-05-16 12:46:49 235H 2025-05-16 13:22:18 235H 2025-05-16 16:27:45 ADVE 2025-05-16 10:44:05 ADVE 2025-05-16 12:46:49 ADVE 2025-05-16 13:22:18 ADVE 2025-05-16 16:27:45 AGH 2025-05-16 10:44:05 .02473805 .03930961 .05199134 AGH 2025-05-16 12:46:49 .02702105 .03207795 .03710395 AGH 2025-05-16 13:22:18 .02118677 .02583903 .03130066 AGH 2025-05-16 16:27:45 .02413205 .02819029 .03423019 AKTV 2025-05-16 10:44:05 AKTV 2025-05-16 12:46:49 AKTV 2025-05-16 13:22:18 AKTV 2025-05-16 16:27:45 AKUM 2025-05-16 10:44:05 AKUM 2025-05-16 12:46:49 AKUM 2025-05-16 13:22:18 AKUM 2025-05-16 16:27:45 ALB 2025-05-16 10:44:05 .04617172 .05932812 .10364141 ALB 2025-05-16 12:46:49 .04617172 .05932812 .10364141 ALB 2025-05-16 13:22:18 .04617172 .05932812 .10364141 ALB 2025-05-16 16:27:45 .04617172 .05932812 .10364141 ALCM 2025-05-16 10:44:05 .07225909 .07401917 .08628448 ALCM 2025-05-16 12:46:49 .07146533 .07349216 .08276111 ALCM 2025-05-16 13:22:18 .07146533 .07349216 .08276111 ALCM 2025-05-16 16:27:45 .07146533 .07349216 .07946322 ALFB 2025-05-16 10:44:05 ALFB 2025-05-16 12:46:49 ALFB 2025-05-16 13:22:18 ALFB 2025-05-16 16:27:45 ALT 2025-05-16 10:44:05 ALT 2025-05-16 12:46:49 ALT 2025-05-16 13:22:18 ALT 2025-05-16 16:27:45 ARCT 2025-05-16 10:44:05 ARCT 2025-05-16 12:46:49 ARCT 2025-05-16 13:22:18 ARCT 2025-05-16 16:27:45 ARMH 2025-05-16 10:44:05 ARMH 2025-05-16 12:46:49 ARMH 2025-05-16 13:22:18 ARMH 2025-05-16 16:27:45 AROM 2025-05-16 10:44:05 AROM 2025-05-16 12:46:49 AROM 2025-05-16 13:22:18 AROM 2025-05-16 16:27:45 ASKR 2025-05-16 10:44:05 ASKR 2025-05-16 12:46:49 ASKR 2025-05-16 13:22:18 ASKR 2025-05-16 16:27:45 ATER 2025-05-16 10:44:05 .02389607 .02725156 .03519132 ATER 2025-05-16 12:46:49 .01953235 .02213631 .02508128 ATER 2025-05-16 13:22:18 .0161165 .01987276 .0232473 ATER 2025-05-16 16:27:45 .01692503 .01782093 .02056871 ATOM 2025-05-16 10:44:05 ATOM 2025-05-16 12:46:49 ATOM 2025-05-16 13:22:18 ATOM 2025-05-16 16:27:45 BACB 2025-05-16 10:44:05 .21150866 .25981284 .28628267 BACB 2025-05-16 12:46:49 .2379624 .27651124 .29852675 BACB 2025-05-16 13:22:18 .2379624 .27651124 .29852675 BACB 2025-05-16 16:27:45 .20003685 .25441381 .28403986 BBRD 2025-05-16 10:44:05 .30100117 .3205054 BBRD 2025-05-16 12:46:49 .25983976 .28954664 BBRD 2025-05-16 13:22:18 .25983976 .28954664 BBRD 2025-05-16 16:27:45 .283995 .30524321 BCH 2025-05-16 10:44:05 BCH 2025-05-16 12:46:49 BCH 2025-05-16 13:22:18 BCH 2025-05-16 16:27:45 BGI 2025-05-16 10:44:05 BGI 2025-05-16 12:46:49 BGI 2025-05-16 13:22:18 BGI 2025-05-16 16:27:45 BGIG 2025-05-16 10:44:05 BGIG 2025-05-16 12:46:49 BGIG 2025-05-16 13:22:18 BGIG 2025-05-16 16:27:45 BHC 2025-05-16 10:44:05 BHC 2025-05-16 12:46:49 BHC 2025-05-16 13:22:18 BHC 2025-05-16 16:27:45 BIOA 2025-05-16 10:44:05 BIOA 2025-05-16 12:46:49 BIOA 2025-05-16 13:22:18 BIOA 2025-05-16 16:27:45 BMTL 2025-05-16 10:44:05 .04030943 .05843658 BMTL 2025-05-16 12:46:49 .04030943 .05843658 BMTL 2025-05-16 13:22:18 .04030943 .05843658 BMTL 2025-05-16 16:27:45 .03608583 .05453477 .07250142 BPD 2025-05-16 10:44:05 BPD 2025-05-16 12:46:49 BPD 2025-05-16 13:22:18 BPD 2025-05-16 16:27:45 BPEF 2025-05-16 10:44:05 BPEF 2025-05-16 12:46:49 BPEF 2025-05-16 13:22:18 BPEF 2025-05-16 16:27:45 BPF 2025-05-16 10:44:05 BPF 2025-05-16 12:46:49 BPF 2025-05-16 13:22:18 BPF 2025-05-16 16:27:45 BPI 2025-05-16 10:44:05 BPI 2025-05-16 12:46:49 BPI 2025-05-16 13:22:18 BPI 2025-05-16 16:27:45 BREF 2025-05-16 10:44:05 .01682883 .0193459 .02202122 BREF 2025-05-16 12:46:49 .01672101 .0192613 .02193323 BREF 2025-05-16 13:22:18 .01851698 .02049094 .02265755 BREF 2025-05-16 16:27:45 .01485392 .02016375 .02359702 BRF 2025-05-16 10:44:05 BRF 2025-05-16 12:46:49 BRF 2025-05-16 13:22:18 BRF 2025-05-16 16:27:45 BRP 2025-05-16 10:44:05 BRP 2025-05-16 12:46:49 BRP 2025-05-16 13:22:18 BRP 2025-05-16 16:27:45 BRST 2025-05-16 10:44:05 BRST 2025-05-16 12:46:49 BRST 2025-05-16 13:22:18 BRST 2025-05-16 16:27:45 BSE 2025-05-16 10:44:05 .02481592 .02646203 .02859396 BSE 2025-05-16 12:46:49 .02471352 .02654401 .02772071 BSE 2025-05-16 13:22:18 .02481592 .0267378 .02786605 BSE 2025-05-16 16:27:45 .01123879 .01367348 .0157754 BSP 2025-05-16 10:44:05 BSP 2025-05-16 12:46:49 BSP 2025-05-16 13:22:18 BSP 2025-05-16 16:27:45 BTH 2025-05-16 10:44:05 .62282201 BTH 2025-05-16 12:46:49 .62282201 BTH 2025-05-16 13:22:18 .62282201 BTH 2025-05-16 16:27:45 .62257716 BTRH 2025-05-16 10:44:05 BTRH 2025-05-16 12:46:49 BTRH 2025-05-16 13:22:18 BTRH 2025-05-16 16:27:45 BZAH 2025-05-16 10:44:05 BZAH 2025-05-16 12:46:49 BZAH 2025-05-16 13:22:18 BZAH 2025-05-16 16:27:45 BZR 2025-05-16 10:44:05 BZR 2025-05-16 12:46:49 BZR 2025-05-16 13:22:18 BZR 2025-05-16 16:27:45 CAPM 2025-05-16 10:44:05 CAPM 2025-05-16 12:46:49 CAPM 2025-05-16 13:22:18 CAPM 2025-05-16 16:27:45 CBAM 2025-05-16 10:44:05 CBAM 2025-05-16 12:46:49 CBAM 2025-05-16 13:22:18 CBAM 2025-05-16 16:27:45 CCB 2025-05-16 10:44:05 .03413779 .03872299 .04318674 CCB 2025-05-16 12:46:49 .03260106 .03765781 .04204706 CCB 2025-05-16 13:22:18 .03260106 .03765781 .04204706 CCB 2025-05-16 16:27:45 .02540356 .03177995 .03744232 CCBR 2025-05-16 10:44:05 CCBR 2025-05-16 12:46:49 CCBR 2025-05-16 13:22:18 CCBR 2025-05-16 16:27:45 CDM 2025-05-16 10:44:05 CDM 2025-05-16 12:46:49 CDM 2025-05-16 13:22:18 CDM 2025-05-16 16:27:45 CEEP 2025-05-16 10:44:05 CEEP 2025-05-16 12:46:49 CEEP 2025-05-16 13:22:18 CEEP 2025-05-16 16:27:45 CGRN 2025-05-16 10:44:05 CGRN 2025-05-16 12:46:49 CGRN 2025-05-16 13:22:18 CGRN 2025-05-16 16:27:45 CHG 2025-05-16 10:44:05 CHG 2025-05-16 12:46:49 CHG 2025-05-16 13:22:18 CHG 2025-05-16 16:27:45 CHIM 2025-05-16 10:44:05 .0639003 .07251529 .08078339 CHIM 2025-05-16 12:46:49 .05316046 .06296405 .07098649 CHIM 2025-05-16 13:22:18 .04932076 .05909346 .06800809 CHIM 2025-05-16 16:27:45 .04608505 .05578593 .0646121 CHL 2025-05-16 10:44:05 CHL 2025-05-16 12:46:49 CHL 2025-05-16 13:22:18 CHL 2025-05-16 16:27:45 CHSB 2025-05-16 10:44:05 CHSB 2025-05-16 12:46:49 CHSB 2025-05-16 13:22:18 CHSB 2025-05-16 16:27:45 CITP 2025-05-16 10:44:05 CITP 2025-05-16 12:46:49 CITP 2025-05-16 13:22:18 CITP 2025-05-16 16:27:45 CRF 2025-05-16 10:44:05 CRF 2025-05-16 12:46:49 CRF 2025-05-16 13:22:18 CRF 2025-05-16 16:27:45 DBMI 2025-05-16 10:44:05 DBMI 2025-05-16 12:46:49 DBMI 2025-05-16 13:22:18 DBMI 2025-05-16 16:27:45 DEX 2025-05-16 10:44:05 DEX 2025-05-16 12:46:49 DEX 2025-05-16 13:22:18 DEX 2025-05-16 16:27:45 DLC 2025-05-16 10:44:05 DLC 2025-05-16 12:46:49 DLC 2025-05-16 13:22:18 DLC 2025-05-16 16:27:45 DOBH 2025-05-16 10:44:05 DOBH 2025-05-16 12:46:49 DOBH 2025-05-16 13:22:18 DOBH 2025-05-16 16:27:45 DRR 2025-05-16 10:44:05 DRR 2025-05-16 12:46:49 DRR 2025-05-16 13:22:18 DRR 2025-05-16 16:27:45 DUBT 2025-05-16 10:44:05 DUBT 2025-05-16 12:46:49 DUBT 2025-05-16 13:22:18 DUBT 2025-05-16 16:27:45 DUH 2025-05-16 10:44:05 .02983865 .03220797 .03423409 DUH 2025-05-16 12:46:49 .03067945 .03283212 .03475003 DUH 2025-05-16 13:22:18 .03083352 .03326916 .03509664 DUH 2025-05-16 16:27:45 .02663463 .03032659 .03289362 EAC 2025-05-16 10:44:05 .02500483 .03145822 .03482499 EAC 2025-05-16 12:46:49 .01811049 .02149757 .0269893 EAC 2025-05-16 13:22:18 .01811049 .02149757 .0269893 EAC 2025-05-16 16:27:45 .01036269 .01298287 .01430992 EALF 2025-05-16 10:44:05 EALF 2025-05-16 12:46:49 EALF 2025-05-16 13:22:18 EALF 2025-05-16 16:27:45 ELHM 2025-05-16 10:44:05 ELHM 2025-05-16 12:46:49 ELHM 2025-05-16 13:22:18 ELHM 2025-05-16 16:27:45 ELMT 2025-05-16 10:44:05 ELMT 2025-05-16 12:46:49 ELMT 2025-05-16 13:22:18 ELMT 2025-05-16 16:27:45 EMKA 2025-05-16 10:44:05 .05020166 .072149 EMKA 2025-05-16 12:46:49 .05020166 .072149 EMKA 2025-05-16 13:22:18 .05020166 .072149 EMKA 2025-05-16 16:27:45 .05020166 .072149 EMPR 2025-05-16 10:44:05 EMPR 2025-05-16 12:46:49 EMPR 2025-05-16 13:22:18 EMPR 2025-05-16 16:27:45 ERG 2025-05-16 10:44:05 ERG 2025-05-16 12:46:49 ERG 2025-05-16 13:22:18 ERG 2025-05-16 16:27:45 ETR 2025-05-16 10:44:05 ETR 2025-05-16 12:46:49 ETR 2025-05-16 13:22:18 ETR 2025-05-16 16:27:45 EUBG 2025-05-16 10:44:05 .07074675 .08962487 .10170243 EUBG 2025-05-16 12:46:49 .07028295 .08932178 .10147806 EUBG 2025-05-16 13:22:18 .07028295 .08932178 .10147806 EUBG 2025-05-16 16:27:45 .07028295 .08932178 .10147806 EUTR 2025-05-16 10:44:05 EUTR 2025-05-16 12:46:49 EUTR 2025-05-16 13:22:18 EUTR 2025-05-16 16:27:45 EXPR 2025-05-16 10:44:05 EXPR 2025-05-16 12:46:49 EXPR 2025-05-16 13:22:18 EXPR 2025-05-16 16:27:45 FAM 2025-05-16 10:44:05 FAM 2025-05-16 12:46:49 FAM 2025-05-16 13:22:18 FAM 2025-05-16 16:27:45 FAVH 2025-05-16 10:44:05 FAVH 2025-05-16 12:46:49 FAVH 2025-05-16 13:22:18 FAVH 2025-05-16 16:27:45 FCAD 2025-05-16 10:44:05 FCAD 2025-05-16 12:46:49 FCAD 2025-05-16 13:22:18 FCAD 2025-05-16 16:27:45 FEEI 2025-05-16 10:44:05 FEEI 2025-05-16 12:46:49 FEEI 2025-05-16 13:22:18 FEEI 2025-05-16 16:27:45 FFI 2025-05-16 10:44:05 FFI 2025-05-16 12:46:49 FFI 2025-05-16 13:22:18 FFI 2025-05-16 16:27:45 FIB 2025-05-16 10:44:05 .03592267 .03900919 .04123995 FIB 2025-05-16 12:46:49 .03601919 .03907331 .04123083 FIB 2025-05-16 13:22:18 .03705229 .03977501 .04176162 FIB 2025-05-16 16:27:45 .0439568 .04793601 .05109543 FINI 2025-05-16 10:44:05 FINI 2025-05-16 12:46:49 FINI 2025-05-16 13:22:18 FINI 2025-05-16 16:27:45 FORM 2025-05-16 10:44:05 FORM 2025-05-16 12:46:49 FORM 2025-05-16 13:22:18 FORM 2025-05-16 16:27:45 FPP 2025-05-16 10:44:05 .1174289 FPP 2025-05-16 12:46:49 .1174289 FPP 2025-05-16 13:22:18 .1174289 FPP 2025-05-16 16:27:45 .1174289 FUES 2025-05-16 10:44:05 FUES 2025-05-16 12:46:49 FUES 2025-05-16 13:22:18 FUES 2025-05-16 16:27:45 FZLS 2025-05-16 10:44:05 .27465433 .29439722 FZLS 2025-05-16 12:46:49 .27465433 .29439722 FZLS 2025-05-16 13:22:18 .27465433 .29439722 FZLS 2025-05-16 16:27:45 .27465433 .29439722 GAMZ 2025-05-16 10:44:05 GAMZ 2025-05-16 12:46:49 GAMZ 2025-05-16 13:22:18 GAMZ 2025-05-16 16:27:45 GDBT 2025-05-16 10:44:05 GDBT 2025-05-16 12:46:49 GDBT 2025-05-16 13:22:18 GDBT 2025-05-16 16:27:45 GLMC 2025-05-16 10:44:05 GLMC 2025-05-16 12:46:49 GLMC 2025-05-16 13:22:18 GLMC 2025-05-16 16:27:45 GPP 2025-05-16 10:44:05 GPP 2025-05-16 12:46:49 GPP 2025-05-16 13:22:18 GPP 2025-05-16 16:27:45 GR6 2025-05-16 10:44:05 .0445082 .05165848 .06087462 GR6 2025-05-16 12:46:49 .04425549 .05132303 .06049938 GR6 2025-05-16 13:22:18 .04425549 .05132303 .06049938 GR6 2025-05-16 16:27:45 .04043812 .04768221 .05675629 GRLK 2025-05-16 10:44:05 GRLK 2025-05-16 12:46:49 GRLK 2025-05-16 13:22:18 GRLK 2025-05-16 16:27:45 GTH 2025-05-16 10:44:05 GTH 2025-05-16 12:46:49 GTH 2025-05-16 13:22:18 GTH 2025-05-16 16:27:45 GTP 2025-05-16 10:44:05 GTP 2025-05-16 12:46:49 GTP 2025-05-16 13:22:18 GTP 2025-05-16 16:27:45 HBGF 2025-05-16 10:44:05 HBGF 2025-05-16 12:46:49 HBGF 2025-05-16 13:22:18 HBGF 2025-05-16 16:27:45 HCEN 2025-05-16 10:44:05 HCEN 2025-05-16 12:46:49 HCEN 2025-05-16 13:22:18 HCEN 2025-05-16 16:27:45 HDDV 2025-05-16 10:44:05 HDDV 2025-05-16 12:46:49 HDDV 2025-05-16 13:22:18 HDDV 2025-05-16 16:27:45 HDOM 2025-05-16 10:44:05 HDOM 2025-05-16 12:46:49 HDOM 2025-05-16 13:22:18 HDOM 2025-05-16 16:27:45 HEKI 2025-05-16 10:44:05 HEKI 2025-05-16 12:46:49 HEKI 2025-05-16 13:22:18 HEKI 2025-05-16 16:27:45 HERT 2025-05-16 10:44:05 HERT 2025-05-16 12:46:49 HERT 2025-05-16 13:22:18 HERT 2025-05-16 16:27:45 HES 2025-05-16 10:44:05 .10539255 .14548029 HES 2025-05-16 12:46:49 .10406183 .13817134 HES 2025-05-16 13:22:18 .10406183 .13817134 HES 2025-05-16 16:27:45 .10406183 .13817134 HFSI 2025-05-16 10:44:05 HFSI 2025-05-16 12:46:49 HFSI 2025-05-16 13:22:18 HFSI 2025-05-16 16:27:45 HHI 2025-05-16 10:44:05 HHI 2025-05-16 12:46:49 HHI 2025-05-16 13:22:18 HHI 2025-05-16 16:27:45 HIKA 2025-05-16 10:44:05 .25482669 HIKA 2025-05-16 12:46:49 .25482669 HIKA 2025-05-16 13:22:18 .25482669 HIKA 2025-05-16 16:27:45 .25482669 HLEV 2025-05-16 10:44:05 HLEV 2025-05-16 12:46:49 HLEV 2025-05-16 13:22:18 HLEV 2025-05-16 16:27:45 HNIC 2025-05-16 10:44:05 HNIC 2025-05-16 12:46:49 HNIC 2025-05-16 13:22:18 HNIC 2025-05-16 16:27:45 HNVK 2025-05-16 10:44:05 HNVK 2025-05-16 12:46:49 HNVK 2025-05-16 13:22:18 HNVK 2025-05-16 16:27:45 HPLD 2025-05-16 10:44:05 HPLD 2025-05-16 12:46:49 HPLD 2025-05-16 13:22:18 HPLD 2025-05-16 16:27:45 HPT 2025-05-16 10:44:05 HPT 2025-05-16 12:46:49 HPT 2025-05-16 13:22:18 HPT 2025-05-16 16:27:45 HREP 2025-05-16 10:44:05 HREP 2025-05-16 12:46:49 HREP 2025-05-16 13:22:18 HREP 2025-05-16 16:27:45 HRU 2025-05-16 10:44:05 HRU 2025-05-16 12:46:49 HRU 2025-05-16 13:22:18 HRU 2025-05-16 16:27:45 HRZ 2025-05-16 10:44:05 HRZ 2025-05-16 12:46:49 HRZ 2025-05-16 13:22:18 HRZ 2025-05-16 16:27:45 HSI 2025-05-16 10:44:05 HSI 2025-05-16 12:46:49 HSI 2025-05-16 13:22:18 HSI 2025-05-16 16:27:45 HSLB 2025-05-16 10:44:05 HSLB 2025-05-16 12:46:49 HSLB 2025-05-16 13:22:18 HSLB 2025-05-16 16:27:45 HSOF 2025-05-16 10:44:05 HSOF 2025-05-16 12:46:49 HSOF 2025-05-16 13:22:18 HSOF 2025-05-16 16:27:45 HUG 2025-05-16 10:44:05 HUG 2025-05-16 12:46:49 HUG 2025-05-16 13:22:18 HUG 2025-05-16 16:27:45 HVAR 2025-05-16 10:44:05 .01981542 .02027258 .0205011 HVAR 2025-05-16 12:46:49 .01981542 .02027258 .0205011 HVAR 2025-05-16 13:22:18 .01981542 .02027258 .0205011 HVAR 2025-05-16 16:27:45 .01971601 .02020665 .02045178 IBG 2025-05-16 10:44:05 IBG 2025-05-16 12:46:49 IBG 2025-05-16 13:22:18 IBG 2025-05-16 16:27:45 ICG 2025-05-16 10:44:05 ICG 2025-05-16 12:46:49 ICG 2025-05-16 13:22:18 ICG 2025-05-16 16:27:45 ICPD 2025-05-16 10:44:05 ICPD 2025-05-16 12:46:49 ICPD 2025-05-16 13:22:18 ICPD 2025-05-16 16:27:45 IDH 2025-05-16 10:44:05 IDH 2025-05-16 12:46:49 IDH 2025-05-16 13:22:18 IDH 2025-05-16 16:27:45 IHB 2025-05-16 10:44:05 .07472909 .09235772 .10162586 IHB 2025-05-16 12:46:49 .07472909 .09235772 .10162586 IHB 2025-05-16 13:22:18 .07472909 .09235772 .10162586 IHB 2025-05-16 16:27:45 .07416702 .09199166 .10135468 IMMI 2025-05-16 10:44:05 IMMI 2025-05-16 12:46:49 IMMI 2025-05-16 13:22:18 IMMI 2025-05-16 16:27:45 INDF 2025-05-16 10:44:05 INDF 2025-05-16 12:46:49 INDF 2025-05-16 13:22:18 INDF 2025-05-16 16:27:45 INFH 2025-05-16 10:44:05 INFH 2025-05-16 12:46:49 INFH 2025-05-16 13:22:18 INFH 2025-05-16 16:27:45 INPR 2025-05-16 10:44:05 INPR 2025-05-16 12:46:49 INPR 2025-05-16 13:22:18 INPR 2025-05-16 16:27:45 INS 2025-05-16 10:44:05 INS 2025-05-16 12:46:49 INS 2025-05-16 13:22:18 INS 2025-05-16 16:27:45 INTL 2025-05-16 10:44:05 INTL 2025-05-16 12:46:49 INTL 2025-05-16 13:22:18 INTL 2025-05-16 16:27:45 INTR 2025-05-16 10:44:05 INTR 2025-05-16 12:46:49 INTR 2025-05-16 13:22:18 INTR 2025-05-16 16:27:45 KABL 2025-05-16 10:44:05 KABL 2025-05-16 12:46:49 KABL 2025-05-16 13:22:18 KABL 2025-05-16 16:27:45 KAU 2025-05-16 10:44:05 KAU 2025-05-16 12:46:49 KAU 2025-05-16 13:22:18 KAU 2025-05-16 16:27:45 KBG 2025-05-16 10:44:05 .19746509 KBG 2025-05-16 12:46:49 .19872816 KBG 2025-05-16 13:22:18 .13588239 KBG 2025-05-16 16:27:45 .12878307 KMM 2025-05-16 10:44:05 KMM 2025-05-16 12:46:49 KMM 2025-05-16 13:22:18 KMM 2025-05-16 16:27:45 KREP 2025-05-16 10:44:05 KREP 2025-05-16 12:46:49 KREP 2025-05-16 13:22:18 KREP 2025-05-16 16:27:45 KRS 2025-05-16 10:44:05 KRS 2025-05-16 12:46:49 KRS 2025-05-16 13:22:18 KRS 2025-05-16 16:27:45 KTEX 2025-05-16 10:44:05 KTEX 2025-05-16 12:46:49 KTEX 2025-05-16 13:22:18 KTEX 2025-05-16 16:27:45 LAND 2025-05-16 10:44:05 LAND 2025-05-16 12:46:49 LAND 2025-05-16 13:22:18 LAND 2025-05-16 16:27:45 LAV 2025-05-16 10:44:05 .14444588 .15739703 .17349341 LAV 2025-05-16 12:46:49 .12829039 .14454515 .16239941 LAV 2025-05-16 13:22:18 .12829039 .14454515 .16239941 LAV 2025-05-16 16:27:45 .10749554 .11511157 .13047976 LEVI 2025-05-16 10:44:05 LEVI 2025-05-16 12:46:49 LEVI 2025-05-16 13:22:18 LEVI 2025-05-16 16:27:45 LOMP 2025-05-16 10:44:05 LOMP 2025-05-16 12:46:49 LOMP 2025-05-16 13:22:18 LOMP 2025-05-16 16:27:45 MAK 2025-05-16 10:44:05 .92183513 MAK 2025-05-16 12:46:49 .92183513 MAK 2025-05-16 13:22:18 .92183513 MAK 2025-05-16 16:27:45 .92203823 MDR 2025-05-16 10:44:05 MDR 2025-05-16 12:46:49 MDR 2025-05-16 13:22:18 MDR 2025-05-16 16:27:45 MELH 2025-05-16 10:44:05 MELH 2025-05-16 12:46:49 MELH 2025-05-16 13:22:18 MELH 2025-05-16 16:27:45 METK 2025-05-16 10:44:05 METK 2025-05-16 12:46:49 METK 2025-05-16 13:22:18 METK 2025-05-16 16:27:45 METZ 2025-05-16 10:44:05 METZ 2025-05-16 12:46:49 METZ 2025-05-16 13:22:18 METZ 2025-05-16 16:27:45 MIZA 2025-05-16 10:44:05 MIZA 2025-05-16 12:46:49 MIZA 2025-05-16 13:22:18 MIZA 2025-05-16 16:27:45 MKR 2025-05-16 10:44:05 MKR 2025-05-16 12:46:49 MKR 2025-05-16 13:22:18 MKR 2025-05-16 16:27:45 MONB 2025-05-16 10:44:05 .07561941 .109748 MONB 2025-05-16 12:46:49 .07161492 .10620701 MONB 2025-05-16 13:22:18 .06484521 .09985789 MONB 2025-05-16 16:27:45 .06121494 .09591104 .15243441 MR3 2025-05-16 10:44:05 MR3 2025-05-16 12:46:49 MR3 2025-05-16 13:22:18 MR3 2025-05-16 16:27:45 MSH 2025-05-16 10:44:05 .05687931 .0629584 .0680204 MSH 2025-05-16 12:46:49 .05730144 .06302042 .06843399 MSH 2025-05-16 13:22:18 .05730144 .06302042 .06843399 MSH 2025-05-16 16:27:45 .05730144 .06302042 .06843399 MSYS 2025-05-16 10:44:05 MSYS 2025-05-16 12:46:49 MSYS 2025-05-16 13:22:18 MSYS 2025-05-16 16:27:45 NAD 2025-05-16 10:44:05 .5899 .7698143 NAD 2025-05-16 12:46:49 .5899 .7698143 NAD 2025-05-16 13:22:18 .5899 .7698143 NAD 2025-05-16 16:27:45 .62031515 .70745772 NEOH 2025-05-16 10:44:05 .07595801 .09898214 .11799458 NEOH 2025-05-16 12:46:49 .07595801 .09898214 .11799458 NEOH 2025-05-16 13:22:18 .07595801 .09898214 .11799458 NEOH 2025-05-16 16:27:45 .07595801 .09898214 .11799458 NGAZ 2025-05-16 10:44:05 NGAZ 2025-05-16 12:46:49 NGAZ 2025-05-16 13:22:18 NGAZ 2025-05-16 16:27:45 NIS 2025-05-16 10:44:05 NIS 2025-05-16 12:46:49 NIS 2025-05-16 13:22:18 NIS 2025-05-16 16:27:45 NLC 2025-05-16 10:44:05 NLC 2025-05-16 12:46:49 NLC 2025-05-16 13:22:18 NLC 2025-05-16 16:27:45 OCW 2025-05-16 10:44:05 OCW 2025-05-16 12:46:49 OCW 2025-05-16 13:22:18 OCW 2025-05-16 16:27:45 ODES 2025-05-16 10:44:05 .09525295 .14557351 ODES 2025-05-16 12:46:49 .09525295 .14557351 ODES 2025-05-16 13:22:18 .09525295 .14557351 ODES 2025-05-16 16:27:45 .03965922 .05503945 OPBI 2025-05-16 10:44:05 OPBI 2025-05-16 12:46:49 OPBI 2025-05-16 13:22:18 OPBI 2025-05-16 16:27:45 ORGT 2025-05-16 10:44:05 ORGT 2025-05-16 12:46:49 ORGT 2025-05-16 13:22:18 ORGT 2025-05-16 16:27:45 PARK 2025-05-16 10:44:05 PARK 2025-05-16 12:46:49 PARK 2025-05-16 13:22:18 PARK 2025-05-16 16:27:45 PCH 2025-05-16 10:44:05 PCH 2025-05-16 12:46:49 PCH 2025-05-16 13:22:18 PCH 2025-05-16 16:27:45 PET 2025-05-16 10:44:05 .26553269 .30438743 .3453307 PET 2025-05-16 12:46:49 .26553269 .30438743 .3453307 PET 2025-05-16 13:22:18 .26553269 .30438743 .3453307 PET 2025-05-16 16:27:45 .26553269 .30438743 .3453307 PF99 2025-05-16 10:44:05 PF99 2025-05-16 12:46:49 PF99 2025-05-16 13:22:18 PF99 2025-05-16 16:27:45 PFB 2025-05-16 10:44:05 PFB 2025-05-16 12:46:49 PFB 2025-05-16 13:22:18 PFB 2025-05-16 16:27:45 PHRM 2025-05-16 10:44:05 PHRM 2025-05-16 12:46:49 PHRM 2025-05-16 13:22:18 PHRM 2025-05-16 16:27:45 PLG 2025-05-16 10:44:05 PLG 2025-05-16 12:46:49 PLG 2025-05-16 13:22:18 PLG 2025-05-16 16:27:45 PRC 2025-05-16 10:44:05 PRC 2025-05-16 12:46:49 PRC 2025-05-16 13:22:18 PRC 2025-05-16 16:27:45 PREM 2025-05-16 10:44:05 PREM 2025-05-16 12:46:49 PREM 2025-05-16 13:22:18 PREM 2025-05-16 16:27:45 PRMC 2025-05-16 10:44:05 PRMC 2025-05-16 12:46:49 PRMC 2025-05-16 13:22:18 PRMC 2025-05-16 16:27:45 PTP 2025-05-16 10:44:05 PTP 2025-05-16 12:46:49 PTP 2025-05-16 13:22:18 PTP 2025-05-16 16:27:45 QUAD 2025-05-16 10:44:05 QUAD 2025-05-16 12:46:49 QUAD 2025-05-16 13:22:18 QUAD 2025-05-16 16:27:45 RBL 2025-05-16 10:44:05 RBL 2025-05-16 12:46:49 RBL 2025-05-16 13:22:18 RBL 2025-05-16 16:27:45 RDNA 2025-05-16 10:44:05 RDNA 2025-05-16 12:46:49 RDNA 2025-05-16 13:22:18 RDNA 2025-05-16 16:27:45 RDSL 2025-05-16 10:44:05 RDSL 2025-05-16 12:46:49 RDSL 2025-05-16 13:22:18 RDSL 2025-05-16 16:27:45 RGL 2025-05-16 10:44:05 RGL 2025-05-16 12:46:49 RGL 2025-05-16 13:22:18 RGL 2025-05-16 16:27:45 ROZA 2025-05-16 10:44:05 ROZA 2025-05-16 12:46:49 ROZA 2025-05-16 13:22:18 ROZA 2025-05-16 16:27:45 ROZH 2025-05-16 10:44:05 ROZH 2025-05-16 12:46:49 ROZH 2025-05-16 13:22:18 ROZH 2025-05-16 16:27:45 RPF 2025-05-16 10:44:05 RPF 2025-05-16 12:46:49 RPF 2025-05-16 13:22:18 RPF 2025-05-16 16:27:45 RSCL 2025-05-16 10:44:05 RSCL 2025-05-16 12:46:49 RSCL 2025-05-16 13:22:18 RSCL 2025-05-16 16:27:45 SBPF 2025-05-16 10:44:05 SBPF 2025-05-16 12:46:49 SBPF 2025-05-16 13:22:18 SBPF 2025-05-16 16:27:45 SBS 2025-05-16 10:44:05 SBS 2025-05-16 12:46:49 SBS 2025-05-16 13:22:18 SBS 2025-05-16 16:27:45 SCOM 2025-05-16 10:44:05 .07376564 .13396143 SCOM 2025-05-16 12:46:49 .05999486 .09046926 .21198915 SCOM 2025-05-16 13:22:18 .05999486 .09046926 .21198915 SCOM 2025-05-16 16:27:45 .05665303 .0840763 .18018053 SEVH 2025-05-16 10:44:05 SEVH 2025-05-16 12:46:49 SEVH 2025-05-16 13:22:18 SEVH 2025-05-16 16:27:45 SEVK 2025-05-16 10:44:05 SEVK 2025-05-16 12:46:49 SEVK 2025-05-16 13:22:18 SEVK 2025-05-16 16:27:45 SFA 2025-05-16 10:44:05 .04822988 .0560667 .0620628 SFA 2025-05-16 12:46:49 .02634074 .02670711 .02689019 SFA 2025-05-16 13:22:18 .02634074 .02670711 .02689019 SFA 2025-05-16 16:27:45 .03362383 .03461101 .03536932 SFB 2025-05-16 10:44:05 SFB 2025-05-16 12:46:49 SFB 2025-05-16 13:22:18 SFB 2025-05-16 16:27:45 SFI 2025-05-16 10:44:05 .08257292 .11403852 SFI 2025-05-16 12:46:49 .08179353 .11354199 SFI 2025-05-16 13:22:18 .10173087 .13335805 SFI 2025-05-16 16:27:45 .10083618 .12422239 .14793205 SFT 2025-05-16 10:44:05 .01943961 .02182081 .02459023 SFT 2025-05-16 12:46:49 .01696407 .02017984 .0243262 SFT 2025-05-16 13:22:18 .01315965 .01688134 .02186889 SFT 2025-05-16 16:27:45 .01492479 .02297494 .02813119 SGH 2025-05-16 10:44:05 .03146902 .03715583 .04447458 SGH 2025-05-16 12:46:49 .01668102 .02121833 .02933395 SGH 2025-05-16 13:22:18 .02678008 .03582209 .04117422 SGH 2025-05-16 16:27:45 .02092444 .02752176 .03223426 SHB 2025-05-16 10:44:05 SHB 2025-05-16 12:46:49 SHB 2025-05-16 13:22:18 SHB 2025-05-16 16:27:45 SHTB 2025-05-16 10:44:05 SHTB 2025-05-16 12:46:49 SHTB 2025-05-16 13:22:18 SHTB 2025-05-16 16:27:45 SIMT 2025-05-16 10:44:05 SIMT 2025-05-16 12:46:49 SIMT 2025-05-16 13:22:18 SIMT 2025-05-16 16:27:45 SKEH 2025-05-16 10:44:05 SKEH 2025-05-16 12:46:49 SKEH 2025-05-16 13:22:18 SKEH 2025-05-16 16:27:45 SLB 2025-05-16 10:44:05 SLB 2025-05-16 12:46:49 SLB 2025-05-16 13:22:18 SLB 2025-05-16 16:27:45 SLR 2025-05-16 10:44:05 SLR 2025-05-16 12:46:49 SLR 2025-05-16 13:22:18 SLR 2025-05-16 16:27:45 SLSP 2025-05-16 10:44:05 SLSP 2025-05-16 12:46:49 SLSP 2025-05-16 13:22:18 SLSP 2025-05-16 16:27:45 SLYG 2025-05-16 10:44:05 .00911162 .00911162 .00911162 SLYG 2025-05-16 12:46:49 .0183908 .0183908 .0183908 SLYG 2025-05-16 13:22:18 .01385681 .01385681 .01430096 SLYG 2025-05-16 16:27:45 .00905973 .00959593 .0100712 SNRG 2025-05-16 10:44:05 SNRG 2025-05-16 12:46:49 SNRG 2025-05-16 13:22:18 SNRG 2025-05-16 16:27:45 SO 2025-05-16 10:44:05 .03414634 .04730476 .05855011 SO 2025-05-16 12:46:49 .0351309 .04890591 .06174046 SO 2025-05-16 13:22:18 .03611346 .04921735 .06196955 SO 2025-05-16 16:27:45 .03227819 .04186685 .05341357 SPDY 2025-05-16 10:44:05 .0772377 .08250402 .08517234 SPDY 2025-05-16 12:46:49 .04950495 .05254902 .0543247 SPDY 2025-05-16 13:22:18 .04950495 .05254902 .0543247 SPDY 2025-05-16 16:27:45 .04950495 .05254902 .0543247 SPH 2025-05-16 10:44:05 SPH 2025-05-16 12:46:49 SPH 2025-05-16 13:22:18 SPH 2025-05-16 16:27:45 SQC 2025-05-16 10:44:05 SQC 2025-05-16 12:46:49 SQC 2025-05-16 13:22:18 SQC 2025-05-16 16:27:45 STKP 2025-05-16 10:44:05 STKP 2025-05-16 12:46:49 STKP 2025-05-16 13:22:18 STKP 2025-05-16 16:27:45 SUN 2025-05-16 10:44:05 SUN 2025-05-16 12:46:49 SUN 2025-05-16 13:22:18 SUN 2025-05-16 16:27:45 SYN 2025-05-16 10:44:05 SYN 2025-05-16 12:46:49 SYN 2025-05-16 13:22:18 SYN 2025-05-16 16:27:45 T57 2025-05-16 10:44:05 .09031813 .09984655 .11021451 T57 2025-05-16 12:46:49 .07675211 .08269503 .08646817 T57 2025-05-16 13:22:18 .07164499 .07684374 .08025499 T57 2025-05-16 16:27:45 .07164499 .07684374 .08025499 TBD 2025-05-16 10:44:05 TBD 2025-05-16 12:46:49 TBD 2025-05-16 13:22:18 TBD 2025-05-16 16:27:45 TBS 2025-05-16 10:44:05 .06534585 .07221185 .08141678 TBS 2025-05-16 12:46:49 .06534585 .07221185 .08141678 TBS 2025-05-16 13:22:18 .06534585 .07221185 .08141678 TBS 2025-05-16 16:27:45 .06534585 .07221185 .08141678 TCH 2025-05-16 10:44:05 TCH 2025-05-16 12:46:49 TCH 2025-05-16 13:22:18 TCH 2025-05-16 16:27:45 THQM 2025-05-16 10:44:05 .14697661 .15154116 .15699098 THQM 2025-05-16 12:46:49 .14697661 .15154116 .15699098 THQM 2025-05-16 13:22:18 .14697661 .15154116 .15699098 THQM 2025-05-16 16:27:45 .14697661 .15154116 .15699098 TIB 2025-05-16 10:44:05 .00917431 .01126931 .014834 TIB 2025-05-16 12:46:49 .00917431 .00917431 .01106014 TIB 2025-05-16 13:22:18 .00917431 .00917431 .01097046 TIB 2025-05-16 16:27:45 .01954313 .02222757 .02588533 TIZ 2025-05-16 10:44:05 TIZ 2025-05-16 12:46:49 TIZ 2025-05-16 13:22:18 TIZ 2025-05-16 16:27:45 TOPL 2025-05-16 10:44:05 TOPL 2025-05-16 12:46:49 TOPL 2025-05-16 13:22:18 TOPL 2025-05-16 16:27:45 TPLB 2025-05-16 10:44:05 TPLB 2025-05-16 12:46:49 TPLB 2025-05-16 13:22:18 TPLB 2025-05-16 16:27:45 TPLP 2025-05-16 10:44:05 TPLP 2025-05-16 12:46:49 TPLP 2025-05-16 13:22:18 TPLP 2025-05-16 16:27:45 TPLR 2025-05-16 10:44:05 TPLR 2025-05-16 12:46:49 TPLR 2025-05-16 13:22:18 TPLR 2025-05-16 16:27:45 TRIV 2025-05-16 10:44:05 TRIV 2025-05-16 12:46:49 TRIV 2025-05-16 13:22:18 TRIV 2025-05-16 16:27:45 TRNB 2025-05-16 10:44:05 TRNB 2025-05-16 12:46:49 TRNB 2025-05-16 13:22:18 TRNB 2025-05-16 16:27:45 TRPV 2025-05-16 10:44:05 TRPV 2025-05-16 12:46:49 TRPV 2025-05-16 13:22:18 TRPV 2025-05-16 16:27:45 TSBS 2025-05-16 10:44:05 TSBS 2025-05-16 12:46:49 TSBS 2025-05-16 13:22:18 TSBS 2025-05-16 16:27:45 TTI 2025-05-16 10:44:05 TTI 2025-05-16 12:46:49 TTI 2025-05-16 13:22:18 TTI 2025-05-16 16:27:45 TXIM 2025-05-16 10:44:05 TXIM 2025-05-16 12:46:49 TXIM 2025-05-16 13:22:18 TXIM 2025-05-16 16:27:45 UTXH 2025-05-16 10:44:05 UTXH 2025-05-16 12:46:49 UTXH 2025-05-16 13:22:18 UTXH 2025-05-16 16:27:45 VAM 2025-05-16 10:44:05 VAM 2025-05-16 12:46:49 VAM 2025-05-16 13:22:18 VAM 2025-05-16 16:27:45 VEGA 2025-05-16 10:44:05 VEGA 2025-05-16 12:46:49 VEGA 2025-05-16 13:22:18 VEGA 2025-05-16 16:27:45 VELB 2025-05-16 10:44:05 VELB 2025-05-16 12:46:49 VELB 2025-05-16 13:22:18 VELB 2025-05-16 16:27:45 VERY 2025-05-16 10:44:05 VERY 2025-05-16 12:46:49 VERY 2025-05-16 13:22:18 VERY 2025-05-16 16:27:45 VFAL 2025-05-16 10:44:05 VFAL 2025-05-16 12:46:49 VFAL 2025-05-16 13:22:18 VFAL 2025-05-16 16:27:45 VIDA 2025-05-16 10:44:05 VIDA 2025-05-16 12:46:49 VIDA 2025-05-16 13:22:18 VIDA 2025-05-16 16:27:45 VINA 2025-05-16 10:44:05 VINA 2025-05-16 12:46:49 VINA 2025-05-16 13:22:18 VINA 2025-05-16 16:27:45 VNS 2025-05-16 10:44:05 VNS 2025-05-16 12:46:49 VNS 2025-05-16 13:22:18 VNS 2025-05-16 16:27:45 VPLD 2025-05-16 10:44:05 VPLD 2025-05-16 12:46:49 VPLD 2025-05-16 13:22:18 VPLD 2025-05-16 16:27:45 VPOM 2025-05-16 10:44:05 VPOM 2025-05-16 12:46:49 VPOM 2025-05-16 13:22:18 VPOM 2025-05-16 16:27:45 VTV 2025-05-16 10:44:05 VTV 2025-05-16 12:46:49 VTV 2025-05-16 13:22:18 VTV 2025-05-16 16:27:45 WISR 2025-05-16 10:44:05 .02136347 .03253277 .04114431 WISR 2025-05-16 12:46:49 .03207184 .03819262 .04387128 WISR 2025-05-16 13:22:18 .03111016 .03724234 .04293204 WISR 2025-05-16 16:27:45 .02342007 .03025838 .03677386 WMG 2025-05-16 10:44:05 WMG 2025-05-16 12:46:49 WMG 2025-05-16 13:22:18 WMG 2025-05-16 16:27:45 XBT 2025-05-16 10:44:05 XBT 2025-05-16 12:46:49 XBT 2025-05-16 13:22:18 XBT 2025-05-16 16:27:45 YGAG 2025-05-16 10:44:05 .60403233 YGAG 2025-05-16 12:46:49 .5674119 YGAG 2025-05-16 13:22:18 .56054667 YGAG 2025-05-16 16:27:45 .56054667 ZENP 2025-05-16 10:44:05 ZENP 2025-05-16 12:46:49 ZENP 2025-05-16 13:22:18 ZENP 2025-05-16 16:27:45 ZHBG 2025-05-16 10:44:05 .12380155 .15609451 .22486213 ZHBG 2025-05-16 12:46:49 .12380155 .15609451 .22486213 ZHBG 2025-05-16 13:22:18 .12380155 .15584745 .22445619 ZHBG 2025-05-16 16:27:45 .11807085 .15089122 .18368361 ZLP 2025-05-16 10:44:05 ZLP 2025-05-16 12:46:49 ZLP 2025-05-16 13:22:18 ZLP 2025-05-16 16:27:45 ZNTH 2025-05-16 10:44:05 ZNTH 2025-05-16 12:46:49 ZNTH 2025-05-16 13:22:18 ZNTH 2025-05-16 16:27:45