http://rss.bse-sofia.bg/ BG1100001038 3 1995 .1 2203 4263 0 0 0 0 BG1100001053 .01 880 282.67 .02 3932 4910.67 0 0 0 0 BG1100001129 0 0 0 0 BG1100001921 500 2500 .2 1062 2607 0 0 0 0 BG1100001988 500 995 .22 1800 2895 0 0 0 0 BG1100002150 0 0 0 0 BG1100003034 0 0 0 0 BG1100003059 150 260 .1 1790 580 0 0 0 0 BG1100003109 5833.33 1000 .05 10833.33 75809.33 0 0 0 0 BG1100003141 0 0 0 0 BG1100003158 0 0 0 0 BG1100003166 596 500 .03 2 1896 2100 0 0 0 0 BG1100003984 0 0 0 0 BG1100004081 100 879 .19 1 1100 1679 0 0 0 0 BG1100004156 0 0 0 0 BG1100005112 0 0 0 0 BG1100005971 800 100 .15 1975.67 1670 0 0 102377 0 0 BG1100006060 0 0 0 0 BG1100006086 0 0 0 0 BG1100006136 0 0 0 0 BG1100006169 0 0 0 0 BG1100006979 5100 5536 .04 15100 12112 0 0 425202 0 0 BG1100007076 500 656 6.7 500 1464 0 0 0 0 BG1100007126 4 18 2.4 134 1131 0 0 0 0 BG1100007159 100 146 1.15 738 291 0 0 0 0 BG1100007985 2.33 241.33 30 28 241.33 30 0 0 0 0 BG1100007993 1000 89 .46 1000 214 0 0 0 0 BG1100008074 500 300 .1 1489 800 0 0 18389 0 0 BG1100008082 0 0 0 0 BG1100008108 0 0 0 0 BG1100008132 0 0 0 0 BG1100008157 0 0 0 0 BG1100008975 1000 500 1.49 2500 605 0 0 0 0 BG1100008983 150 100 .2 300 1545 0 0 2958470 0 0 BG1100009064 500 100 .6 1500 100 0 0 0 0 BG1100009973 1000 570 1 1000 620 0 0 0 0 BG1100009981 2000 100 .49 2200 2440 0 0 0 0 BG1100010104 400 10 196.66 800 10 0 0 0 0 BG1100010971 1000 88 1.03 2300 113 0 0 0 0 BG1100010989 240 200 .1 1070 1001 0 0 3597.5 0 0 BG1100011094 0 0 0 0 BG1100011987 0 0 0 0 BG1100011995 2587 1773.33 .03 5253.67 3440 0 0 240 0 0 BG1100012092 0 0 0 0 BG1100012118 0 0 0 0 BG1100013058 200 12 8.75 1200 52 0 0 0 0 BG1100013074 0 0 0 0 BG1100013108 0 0 0 0 BG1100014049 0 0 0 0 BG1100014106 0 0 0 0 BG1100014973 3338 1116.67 .02 16997.67 2341.67 0 0 3156.16 0 0 BG1100015988 21 210 6.8 1 1021 402 0 0 0 0 BG1100016051 100 100 .03 1 2090 6361 0 0 0 0 BG1100016077 0 0 0 0 BG1100016119 0 0 0 0 BG1100016978 148 155 .25 861.33 4871.67 0 0 1664 0 0 BG1100016986 2000 5600 1.07 2 3000 5700 0 0 0 0 BG1100017059 250 20 .09 1370 7960 0 0 0 0 BG1100017067 0 0 0 0 BG1100017075 0 0 0 0 BG1100017984 1000 500 .3 1000 1700 0 0 0 0 BG1100018057 500 500 .04 2255 1300 0 0 0 0 BG1100018081 .01 10 47466 .01 10 47466 0 0 0 0 BG1100018990 10 956 5.65 20510 1456 0 0 0 0 BG1100019022 50 90 .1 1711 910 0 0 62638 0 0 BG1100019030 0 0 0 0 BG1100019048 0 0 0 0 BG1100019980 .03 2333.33 946.67 .04 7708.33 6113.33 0 0 0 0 BG1100020053 500 900 .1 4390 1509 0 0 0 0 BG1100020079 0 0 0 0 BG1100020087 0 0 0 0 BG1100020988 1000 18 5 1000 93 0 0 0 0 BG1100021127 0 0 0 0 BG1100021986 209 20 8.52 1159 70 0 0 0 0 BG1100022091 0 0 0 0 BG1100023081 0 0 0 0 BG1100024048 0 0 0 0 BG1100024071 0 0 0 0 BG1100024113 2 1 1133.33 4 3.67 0 0 1295217 0 0 BG1100024980 1000 100 2.86 2000 500 0 0 0 0 BG1100025052 3335 4420.67 .02 7842 11815.33 0 0 116830.44 0 0 BG1100025060 0 0 0 0 BG1100025110 5 8 4 2 44.67 63 0 0 0 0 BG1100026068 1.74 11 1747 .11 19366 2674 0 0 0 0 1 507 BG1100026076 0 0 0 0 BG1100026092 0 0 0 0 BG1100026985 559 190 .3 1759 540 0 0 31137.33 0 0 BG1100027983 0 0 0 0 BG1100028064 0 0 0 0 BG1100028080 0 0 0 0 BG1100028106 0 0 0 0 BG1100028114 0 0 0 0 BG1100029070 0 0 0 0 BG1100030110 1000 208 2.9 1000 1008 0 0 0 0 BG1100031068 1480.33 733.33 .05 7219.33 3703.33 0 0 15195.8 0 0 BG1100031084 0 0 0 0 BG1100032041 1000 490 3 1000 3490 0 0 0 0 BG1100032082 0 0 0 0 BG1100032140 10420 783.33 .01 34130 11147.67 0 0 52391.86 1 10977.013 0 0 BG1100033064 500 1550 .07 1 2500 4350 0 0 0 0 BG1100033981 292 1654 .03 2655 25004 0 0 584511 0 0 BG1100034021 1000 16 3340 1000 16 0 0 0 0 BG1100034989 0 0 0 0 BG1100035135 350 200 .3 1050 215 0 0 0 0 BG1100035986 125 25 1.6 125 464 0 0 0 0 BG1100036026 100 85 .93 506.67 1881.67 0 0 1645591 0 0 1 125 BG1100036042 4600 36208 .05 3 31223.33 59875 0 0 0 0 BG1100036133 250 4 298 1 1250 4 0 0 0 0 BG1100036984 .01 75 345 .4 138 570 0 0 1 23130.76 0 0 BG1100037008 0 0 0 0 BG1100037081 0 0 0 0 BG1100038071 0 0 0 0 BG1100038097 0 0 0 0 BG1100038980 1500 1427.67 .04 4 12933.33 4746.67 0 0 0 0 BG1100039061 1000 589 4 1000 590 0 0 0 0 BG1100039988 0 0 0 0 BG1100040101 441 3604.67 .02 5797 8604.67 0 0 2813 0 0 BG1100041067 365 10 98.18 1715 10 0 0 0 0 BG1100041083 0 0 0 0 BG1100041984 3350 1340 .15 9550 3340 0 0 0 0 BG1100042057 730 900 .06 7596.67 4100 0 0 175055 0 0 BG1100043071 252 2576 .08 1788 4607 0 0 0 0 BG1100043980 1000 413 .2 4500 473 0 0 0 0 BG1100046066 3596 3972.67 .01 30032.67 14706 0 0 3136.14 6 174960.882 0 0 BG1100047056 1460 3000 .04 5460 4540 0 0 0 0 BG1100048989 1000 125 10 1000 200 0 0 0 0 BG1100049045 1000 95 3 1000 95 0 0 0 0 BG1100049078 500 1366.67 .08 1267.33 3663 0 0 7816.21 0 0 BG1100050084 1000 1759 .09 2000 4759 0 0 0 0 BG1100051983 0 0 0 0 BG1100052981 0 0 0 0 BG1100053039 0 0 0 0 BG1100053054 226.67 700 .07 1716.67 1900 0 0 2297.33 0 0 BG1100053989 835 200 2.23 1835 900 0 0 0 0 BG1100057063 0 0 3599 1 11657.412 0 0 BG1100057980 1000 76 5 1 3000 76 0 0 0 0 BG1100058988 .03 50 5 .4 158 150 0 0 0 0 BG1100059069 0 0 0 0 BG1100059986 0 0 0 0 BG1100060075 0 0 0 0 BG1100060984 100 80 7.95 1100 80 0 0 0 0 BG1100061073 11900 40 1.22 12900 40 0 0 0 0 BG1100062055 1000 520 1 1700 1050 0 0 0 0 BG1100062063 0 0 0 0 BG1100063988 100 50 1.94 150 250 0 0 0 0 BG1100064069 0 0 0 0 BG1100064077 951 100 1.94 1951 250 0 0 0 0 BG1100065066 0 0 0 0 BG1100065074 0 0 0 0 BG1100067054 1800 4950 .08 7100 16300 0 0 0 0 BG1100068987 1000 25 4 3940 25 0 0 0 0 BG1100069068 10 250 1.9 10 750 0 0 0 0 BG1100069985 100 166 .24 1100 1181 0 0 0 0 BG1100070066 0 0 0 0 BG1100071080 0 0 0 0 BG1100072013 0 0 0 0 BG1100072070 0 0 0 0 BG1100074076 20 19995 .15 1020 19995 0 0 0 0 BG1100074084 50 979 5.2 1050 979 0 0 0 0 BG1100075065 141 124.67 .1 5 585.67 1429.33 0 0 0 0 BG1100075081 0 0 0 0 BG1100076089 0 0 0 0 BG1100079067 0 0 0 0 BG1100079075 100 3000 .55 100 8000 0 0 0 0 BG1100080982 50 25 12 50 25 0 0 0 0 BG1100082061 0 0 0 0 BG1100083069 2000 2000 .22 3000 8000 0 0 0 0 BG1100083077 0 0 0 0 BG1100084075 100 110.67 5.35 200 371.67 0 0 0 0 BG1100085072 197.33 40 .3 305.33 1292.33 0 0 6141 0 0 BG1100086070 2609 50 .1 3 5020 2057.67 0 0 0 0 BG1100087987 381.67 333.33 .16 4 1811.67 633.33 0 0 0 0 BG1100088068 0 0 0 0 BG1100088076 300 784 .04 4300 4272 0 0 0 0 BG1100089074 0 0 0 0 BG1100090064 1000 2000 .1 36156 3785 0 0 0 0 BG1100091062 0 0 0 0 BG1100091070 5 243 .04 473 4241 0 0 0 0 BG1100093068 150 160 .45 30350 2780 0 0 0 0 BG1100093076 0 0 0 0 BG1100095063 0 0 0 0 BG1100095071 0 0 0 0 BG1100097036 0 0 0 0 BG1100098059 100 686.67 .68 1166 1513.33 0 0 2705 0 0 BG1100098075 0 0 0 0 BG1100099065 0 0 0 0 BG1100100038 3096 1500 .03 4 10096 6000 0 0 0 0 BG1100101069 0 0 0 0 BG1100102059 0 0 0 0 BG1100102067 0 0 0 0 BG1100104980 426 224 4.7 3026 564 0 0 0 0 BG1100106050 .01 1000 925.33 .07 1800 4092.67 0 0 0 0 BG1100108031 0 0 0 0 BG1100108064 0 0 0 0 BG1100109039 50000 29870 .36 52900 44573 0 0 0 0 BG1100109062 0 0 0 0 BG1100109070 7440 12666.67 .01 14211.33 43108 0 0 379910.67 1 43904.587 0 0 BG1100110060 0 0 0 0 BG1100111076 0 0 0 0 BG1100112066 0 0 0 0 BG1100114062 1732 1000 .03 5612 15721 0 0 107084.83 1 98774.837 0 0 BG1100114070 0 0 0 0 BG1100120051 0 0 0 0 BG1100120077 0 0 0 0 BG1100121059 0 0 0 0 BG1100144077 0 0 0 0 BG1100146072 0 0 0 0 BG1100151072 .08 300 300 .16 1700 3050 0 0 0 0 BG1100154076 0 0 0 0 BG11AKDOAT10 95 30 447.9 178 30 0 0 0 0 BG11ALBAAT17 91.67 19.67 1.67 464 565.67 0 0 991702 0 0 BG11ALSUAT14 352.67 380 .37 3 618 933 0 0 0 0 BG11ASASBT10 25 253 1.4 1 25 453 0 0 0 0 BG11ASASVT16 350 4955 .79 5350 5070 0 0 0 0 BG11B1PLAT15 0 0 0 0 BG11BADOAT11 212.67 181 1.48 919 1981 0 0 0 0 BG11BAKAAT18 2066.67 280 .88 1 3071.67 1060 0 0 0 0 BG11BAPAAT13 961 146 .51 11111 541 0 0 0 0 BG11BRDOBT11 0 0 0 0 BG11BUSOGT14 46.67 104 1.47 3 123.33 172.67 0 0 0 0 BG11DESLAT11 500 518 .2 13000 1838 0 0 0 0 BG11DODOVT18 1000 15 15 1000 15 0 0 0 0 BG11DRRAAT10 530.33 15 39.75 2152 10448 0 0 0 0 BG11DUDUBT16 0 0 0 0 BG11ELLOAT15 1483.33 3500 .06 5174.67 13228.33 0 0 3656 0 0 BG11ELNEAT15 0 0 0 0 BG11ELNIAT11 0 0 0 0 BG11ELPAAT17 0 0 0 0 BG11ELPABT16 .02 500 1958 .05 1763.33 3720 0 0 0 0 BG11EMSEAT19 500 200 .12 1 1295 1066.67 0 0 0 0 BG11EMTOAT16 0 0 0 0 BG11FASIAT18 10 30 2.8 65 278 0 0 0 0 BG11FOKAAT18 0 0 0 0 BG11GOGOAT17 0 0 0 0 BG11HAHABT16 0 0 0 0 BG11HIKAAT14 5 10 39 89 120 0 0 0 0 BG11HISOBT19 1000 700 .16 31000 1248 0 0 0 0 BG11HIYMAT14 219 691 .07 1 2090.33 1544 0 0 0 0 BG11IMSOAT13 0 0 0 0 BG11INSOIT14 50 1 4961.6 50 1 0 0 0 0 BG11INVEAT19 0 0 0 0 BG11JMJMBT14 100 250 .37 1600 750 0 0 0 0 BG11KAJMAT16 0 0 0 0 BG11KAPAAT12 20 5 2 1040 28 0 0 0 0 BG11KMBEAT10 250 50 2.6 3020 2620 0 0 0 0 BG11KMSUAT11 381.67 210 10.92 1979.67 567 0 0 0 0 BG11KNKNAT17 0 0 0 0 BG11KOKOAT15 0 0 0 0 BG11KOSOAT17 5 13 17.8 5 454 0 0 0 0 BG11KOVABT17 10 10 5 29.67 50 0 0 0 0 BG11KRPLAT10 250 20 5.98 1250 144 0 0 0 0 BG11KYKYAT11 0 0 0 0 BG11LAGAAT12 0 0 0 0 BG11LASUAT14 20 8 10 1 79 63 0 0 0 0 BG11LUSTAT13 600 50 .15 1493.33 479 0 0 8997.5 0 0 BG11MAGAAT11 0 0 0 0 BG11MAPLAT17 500 80 3.8 1500 360 0 0 0 0 BG11MEKAAT11 0 0 0 0 BG11MEKABT10 0 0 0 0 BG11MEPAAT16 0 0 0 0 BG11MEROAT18 216 4477 .03 1 1681 8491 0 0 0 0 BG11MIPLBT18 0 0 0 0 BG11MOVEAT12 200 1000 1 2700 2289 0 0 0 0 BG11MPKAAT18 168.33 368 .07 2 2115 488 0 0 0 0 BG11NEDIAT11 24 20 1.83 2 121 56 0 0 0 0 BG11OPPLBT17 5000 3500 .02 1 12400 6243 0 0 0 0 BG11ORBAAT15 0 0 0 0 BG11ORSIAT18 359 50 .4 21359 256 0 0 0 0 BG11PAPABT16 1000 79 6 1000 267 0 0 0 0 BG11PESOAT14 0 0 0 0 BG11PESOBT13 0 0 0 0 BG11PLPLVT16 22.67 60 2.4 4 101.33 111 0 0 0 0 BG11POTVAT12 0 0 0 0 BG11REPLAT18 0 0 0 0 BG11ROBEBT10 0 0 0 0 BG11RODOAT17 0 0 0 0 BG11ROGOAT14 10 25 165.75 391.67 65 0 0 0 0 BG11SESEAT13 0 0 0 0 BG11SETRAT17 0 0 0 0 BG11SIGABT16 1000 116.67 5.25 1000 483.33 0 0 0 0 BG11SIPLAT13 0 0 0 0 BG11SISOAT17 0 0 0 0 BG11SLNEAT19 205 44 1.5 1 1159 199 0 0 0 0 BG11SLPRAT12 0 0 0 0 BG11SLSLAT15 0 0 0 0 BG11SLSTAT17 20 80 1.35 1050 142 0 0 0 0 BG11SLVAAT13 250 300 .82 2699 2964 0 0 0 0 BG11SMSOAT11 0 0 0 0 BG11SOSOBT18 1932.67 20946.67 .02 10 8834.67 33798.33 0 0 0 0 BG11STPOAT17 0 0 0 0 BG11STSEAT16 0 0 0 0 BG11SUSUVT18 1000 685 3.3 1000 1524 0 0 0 0 BG11SVSLAT13 7000 200 14.93 8000 679 0 0 0 0 BG11SVSVAT11 417.67 143.67 .08 4 1001 788.67 0 0 0 0 BG11SVVAAT11 100 64 1 1100 614 0 0 0 0 BG11TERAAT17 0 0 0 0 BG11TOKYAT14 0 0 0 0 BG11TOSOAT18 300 566.67 .27 1925 2080 0 0 0 0 BG11TRBUAT16 2 16 35.6 330.33 344 0 0 0 0 BG11TRPABT13 1000 24 40 1000 24 0 0 0 0 BG11TRSOVT10 80 1 10.15 365.33 16 0 0 0 0 BG11TRSTAT10 0 0 0 0 BG11TUDOAT17 0 0 0 0 BG11VAPLAT16 40 485 .6 925 945 0 0 0 0 BG11VAVAGT15 15 55 280 35 55 0 0 0 0 BG11VEKYAT12 1000 393 4.9 1000 1593 0 0 0 0 BG11VEPLAT12 0 0 0 0 BG11VESTVT16 533.33 18 78.93 1200 18 0 0 0 0 BG11VEVEBT12 1000 500 1 1000 500 0 0 0 0 BG11VIASAT18 100 615 .15 683.33 1315 0 0 0 0 BG11VIVIAT15 30 30 2.92 1 2970 213 0 0 0 0 BG11VIVIBT14 600 300 .99 2800 470 0 0 0 0 BG11VIVRAT14 0 0 0 0 BG11ZAASAT12 1020 200 6.5 4910 403 0 0 0 0 BG11ZADEAT15 100 114 9.18 1100 140 0 0 0 0 BG11ZAGOBT19 76.67 800 1.28 1 556.67 915 0 0 0 0 BG11ZAPEAT11 0 0 0 0 BG11ZESOAT12 200 7 88.5 570 27 0 0 0 0 BG11ZKKOAT12 0 0 0 0 BG11ZLVAAT14 193.33 153.33 1.38 2 940 606.67 0 0 0 0 BG11ZMYKAT18 0 0 0 0 BG11ZSBUAT17 0 0 0 0 BG1200001110 0 0 0 0 BG1200002167 500 300 .12 820 811 0 0 610590 0 0 BG9000008169 0 0 0 0 BG9000011163 814 400 .01 3893.67 36669 0 0 1757.67 0 0 BG91GKZAP073 9800 9513.33 .03 1 44800 36686.67 0 0 0 0 BG91PKBON071 1874 1151 .05 2 9852.67 46060.67 0 0 0 0 BG91ZAPIS072 4833.33 2812 .01 1 31833.33 35345.33 0 0 0 0 BG9200001147 0 0 0 0 BG9200001162 5050000 25000 0 5050000 365000 0 0 0 0 BGCZPX003174 500 16625 .01 6 10266.67 29958.33 0 0 0 0 BGGRASE06174 526.67 20000 .01 11 12960 31000 0 0 0 0 BGPLWIG04173 500 19958.33 .01 8 13666.67 30958.33 0 0 1 20319.687 0 0 BGROBET05176 1962.67 15884.33 .01 11378.67 32880.67 0 0 2706.56 1 10220.176 0 0