BULGARIAN STOCK EXCHANGE - RSS data feed http://rss.bse-sofia.bg/ BG1100001038 BG1100001053 9 12583.057 156.21 BG1100001129 BG1100001921 BG1100001988 BG1100002150 BG1100003034 BG1100003059 BG1100003141 BG1100003158 BG1100003166 BG1100003984 BG1100004081 BG1100004156 BG1100005112 BG1100005971 BG1100006060 BG1100006136 BG1100006169 BG1100006979 BG1100007076 BG1100007126 BG1100007159 BG1100007985 1 153.388 153.388 BG1100007993 BG1100008074 1 1022.584 1022.584 BG1100008082 BG1100008132 BG1100008157 BG1100008975 BG1100008983 BG1100009064 BG1100009973 BG1100009981 BG1100010104 BG1100010971 BG1100010989 1 4422.675 4422.675 BG1100011995 1 322.114 322.114 BG1100012092 BG1100013058 BG1100013074 BG1100013108 BG1100014049 BG1100014106 BG1100014973 29 13233.681 511.292 BG1100015988 BG1100016051 BG1100016077 BG1100016119 BG1100016978 1 44.866 44.866 BG1100016986 BG1100017059 BG1100017067 BG1100017075 BG1100017984 BG1100018057 BG1100018081 1 .92 .92 BG1100018990 BG1100019022 BG1100019048 BG1100019980 2 310.978 155.489 BG1100020053 BG1100020079 BG1100020988 BG1100021127 BG1100021986 BG1100022091 BG1100024071 BG1100024113 BG1100024980 BG1100025052 15 25865.004 960.032 BG1100025060 BG1100025110 BG1100026068 1 .602 .602 BG1100026076 BG1100026092 BG1100026985 3 518.45 105.285 BG1100027983 BG1100028064 BG1100028080 BG1100028106 BG1100028114 BG1100029070 BG1100030110 BG1100031068 6 10359.796 1518.537 BG1100031084 BG1100032041 BG1100032082 BG1100032140 9 17779.472 536.856 1 BG1100033064 1 295.271 295.271 BG1100033981 BG1100034021 BG1100034989 BG1100035135 BG1100035986 BG1100036026 1 54.708 54.708 BG1100036042 BG1100036133 BG1100036984 2 24518.695 12259.348 BG1100037008 BG1100037081 BG1100038071 BG1100038097 BG1100038980 1 54.197 54.197 BG1100039061 BG1100039988 BG1100040101 4 3977.749 740.146 BG1100041067 BG1100041083 BG1100041984 BG1100042057 1 2853.009 2853.009 BG1100043071 BG1100043980 BG1100046066 92 281769.326 1196.423 BG1100047056 BG1100048989 BG1100049045 BG1100049078 25 40040.188 639.115 BG1100050084 BG1100051983 BG1100053054 5 5273.464 910.1 1 BG1100053989 BG1100057063 1 11657.455 11657.455 BG1100057980 BG1100058988 1 173.839 173.839 BG1100059069 BG1100059986 BG1100060075 BG1100060984 BG1100061073 BG1100062055 BG1100062063 BG1100063988 BG1100064069 BG1100064077 BG1100065066 BG1100065074 BG1100067054 BG1100068987 BG1100069068 BG1100069985 BG1100071080 BG1100072013 BG1100072070 BG1100074076 BG1100074084 BG1100075065 6 8578.609 336.456 BG1100075081 BG1100076089 BG1100079067 BG1100079075 BG1100080982 BG1100083069 BG1100083077 BG1100084075 BG1100085072 2 1354.412 677.206 BG1100086070 BG1100087987 BG1100088068 BG1100088076 BG1100090064 BG1100091070 BG1100093068 BG1100093076 BG1100095063 BG1100098059 2 766.938 383.469 BG1100098075 BG1100099065 BG1100100038 BG1100101069 BG1100102059 BG1100102067 BG1100104980 BG1100106050 8 7198.131 639.626 BG1100108064 BG1100109039 BG1100109070 4 44259.677 168.491 BG1100110060 BG1100111076 BG1100112066 BG1100114062 2 99856.583 49928.291 BG1100120051 BG1100120077 BG1100121059 BG1100144077 BG1100146072 BG1100151072 2 1121.774 560.887 BG11AKDOAT10 BG11ALBAAT17 BG11ALSUAT14 BG11ASASBT10 BG11ASASVT16 BG11B1PLAT15 BG11BADOAT11 BG11BAKAAT18 BG11BAPAAT13 BG11BRDOBT11 BG11BUSOGT14 3 1237.326 306.775 BG11DESLAT11 BG11DODOVT18 BG11DRRAAT10 BG11DUDUBT16 BG11ELLOAT15 1 35.279 35.279 BG11ELNIAT11 BG11ELPAAT17 BG11ELPABT16 1 332.34 332.34 BG11EMSEAT19 BG11EMTOAT16 BG11FASIAT18 BG11FOKAAT18 BG11GOGOAT17 BG11HIKAAT14 BG11HIYMAT14 BG11IMSOAT13 BG11JMJMBT14 BG11KAJMAT16 BG11KAPAAT12 BG11KMBEAT10 BG11KMSUAT11 BG11KNKNAT17 BG11KOKOAT15 BG11KOSOAT17 BG11KOVABT17 BG11KRPLAT10 BG11LASUAT14 BG11LUSTAT13 4 2285.475 438.049 1 BG11MAGAAT11 BG11MAPLAT17 BG11MEKAAT11 BG11MEPAAT16 BG11MEROAT18 BG11MIPLBT18 BG11MOVEAT12 BG11MPKAAT18 BG11NEDIAT11 BG11OPPLBT17 BG11ORSIAT18 BG11PAPABT16 BG11PESOBT13 BG11PLPLVT16 2 389.298 194.649 BG11ROBEBT10 BG11RODOAT17 BG11ROGOAT14 BG11SESEAT13 BG11SIGABT16 BG11SIPLAT13 BG11SLNEAT19 BG11SLSTAT17 BG11SLVAAT13 BG11SOSOBT18 10 5706.621 271.624 BG11SUSUVT18 BG11SVSLAT13 BG11SVSVAT11 3 1215.617 454.027 BG11SVVAAT11 BG11TOSOAT18 BG11TRBUAT16 BG11TRPABT13 BG11TRSOVT10 BG11TRSTAT10 BG11VAPLAT16 BG11VAVAGT15 BG11VEKYAT12 BG11VEPLAT12 BG11VESTVT16 BG11VEVEBT12 BG11VIASAT18 BG11VIVIAT15 BG11VIVIBT14 BG11ZAASAT12 BG11ZADEAT15 BG11ZAGOBT19 BG11ZESOAT12 BG11ZLVAAT14 BG11ZSBUAT17 BG1200002167 BG9000008169 BG9000011163 4 2965.999 818.323 3 BG91GKZAP073 BG91PKBON071 9 15164.682 810.653 BG91ZAPIS072 BG9200001147 BG9200001162 BGCZPX003174 2 76.724 38.362 1 BGGRASE06174 1 BGPLWIG04173 3 20396.287 51.05 1 BGROBET05176 13 31717.543 510.499 1