http://rss.bse-sofia.bg/ BG1100001038 2.546 BG1100001053 1.166 1.166 1.166 1.166 BG1100001129 .644 BG1100001921 1.534 BG1100001988 .46 BG1100002150 .542 BG1100003034 .486 BG1100003059 2.812 BG1100003141 51.129 BG1100003158 .511 BG1100003166 2.16 BG1100003984 1.483 BG1100004081 .153 BG1100004156 54.197 BG1100005112 10.277 BG1100005971 4.051 BG1100006060 .665 BG1100006136 .511 BG1100006169 1.585 BG1100006979 .044 BG1100007076 4.09 BG1100007126 22.497 BG1100007159 2.71 BG1100007985 6.136 6.136 6.136 6.136 BG1100007993 .215 BG1100008074 4.09 4.09 4.09 4.09 BG1100008082 8.222 BG1100008132 21.474 BG1100008157 .511 BG1100008975 .716 BG1100008983 1.8 BG1100009064 .614 BG1100009973 .205 BG1100009981 .777 BG1100010104 1.79 BG1100010971 .462 BG1100010989 1.769 1.769 1.769 1.769 BG1100011995 .322 .322 .322 .322 BG1100012092 .511 BG1100013058 1.023 BG1100013074 .038 BG1100013108 .522 BG1100014049 4.765 BG1100014106 .462 BG1100014973 1.034 1.033 1.048 1.023 BG1100015988 4.09 BG1100016051 .187 BG1100016077 .491 BG1100016119 12.271 BG1100016978 2.991 2.991 2.991 2.991 BG1100016986 .665 BG1100017059 .537 BG1100017067 24.813 BG1100017075 3.415 BG1100017984 .128 BG1100018057 .056 BG1100018081 .46 .46 .46 .46 BG1100018990 1.687 BG1100019022 3.844 BG1100019048 6.749 BG1100019980 .545 .537 .552 .537 BG1100020053 .052 BG1100020079 9.203 BG1100020988 1.227 BG1100021127 2.447 BG1100021986 .012 BG1100022091 .511 BG1100024071 .687 BG1100024113 13293.589 BG1100024980 .511 BG1100025052 1.14 1.14 1.14 1.14 BG1100025060 .535 BG1100025110 139.291 BG1100026068 .032 .032 .032 .032 BG1100026076 1.738 BG1100026092 .619 BG1100026985 1.595 1.595 1.595 1.595 BG1100027983 1.074 BG1100028064 1.304 BG1100028080 127.823 BG1100028106 .511 BG1100028114 8.405 BG1100029070 .307 BG1100030110 .485 BG1100031068 3.375 3.375 3.375 3.375 BG1100031084 .607 BG1100032041 .026 BG1100032082 .614 BG1100032140 .538 .539 .539 .534 BG1100033064 .179 .179 .179 .179 BG1100033981 .714 BG1100034021 68.781 BG1100034989 1.79 BG1100035135 .879 BG1100035986 1.023 BG1100036026 2.735 2.735 2.735 2.735 BG1100036042 .018 BG1100036133 1.329 BG1100036984 17.793 17.793 17.793 17.793 BG1100037008 3.937 BG1100037081 .511 BG1100038071 2.448 BG1100038097 .511 BG1100038980 1.084 1.084 1.084 1.084 BG1100039061 2.045 BG1100039988 .486 BG1100040101 .716 .716 .716 .716 BG1100041067 .931 BG1100041083 .051 BG1100041984 .486 BG1100042057 .317 .317 .317 .317 BG1100043071 .307 BG1100043980 .971 BG1100046066 1.199 1.2 1.212 1.191 BG1100047056 .153 BG1100048989 .948 BG1100049045 .001 BG1100049078 2.551 2.555 2.556 2.505 BG1100050084 .016 BG1100051983 .844 BG1100053054 1.818 1.818 1.82 1.81 BG1100053989 .088 BG1100057063 .971 .971 .971 .971 BG1100057980 .511 BG1100058988 6.954 6.954 6.954 6.954 BG1100059069 19.94 BG1100059986 1.278 BG1100060075 0 BG1100060984 .522 BG1100061073 .695 BG1100062055 .495 BG1100062063 .813 BG1100063988 1.053 BG1100064069 0 BG1100064077 .007 BG1100065066 .256 BG1100065074 2.464 BG1100067054 .455 BG1100068987 .941 BG1100069068 3.017 BG1100069985 .174 BG1100071080 .511 BG1100072013 1.687 BG1100072070 5.624 BG1100074076 .46 BG1100074084 3.17 BG1100075065 5.462 5.468 5.471 5.42 BG1100075081 2.401 BG1100076089 1.15 BG1100079067 .714 BG1100079075 .789 BG1100080982 15.339 BG1100083069 .46 BG1100083077 .511 BG1100084075 2.991 BG1100085072 6.366 6.3 6.442 6.289 BG1100086070 4.04 BG1100087987 .808 BG1100088068 18.918 BG1100088076 .227 BG1100090064 .153 BG1100091070 1.017 BG1100093068 .869 BG1100093076 3.579 BG1100095063 .767 BG1100098059 3.835 3.835 3.835 3.835 BG1100098075 0 BG1100099065 7.49 BG1100100038 .348 BG1100101069 2.863 BG1100102059 .286 BG1100102067 0 BG1100104980 2.812 BG1100106050 3.066 3.066 3.088 3.037 BG1100108064 .051 BG1100109039 .337 BG1100109070 .201 .202 .203 .198 BG1100110060 .128 BG1100111076 .215 BG1100112066 12.533 BG1100114062 .72 .718 .721 .718 BG1100120051 24.337 BG1100120077 0 BG1100121059 29.399 BG1100144077 .102 BG1100146072 .541 BG1100151072 1.12 1.122 1.125 1.115 BG11AKDOAT10 44.994 BG11ALBAAT17 32.255 BG11ALSUAT14 7.669 BG11ASASBT10 5.421 BG11ASASVT16 .001 BG11B1PLAT15 .27 BG11BADOAT11 .501 BG11BAKAAT18 1.217 BG11BAPAAT13 .342 BG11BRDOBT11 2.234 BG11BUSOGT14 15.646 15.276 16.361 15.236 BG11DESLAT11 .129 BG11DODOVT18 7.669 BG11DRRAAT10 3.109 BG11DUDUBT16 .363 BG11ELLOAT15 .141 .141 .141 .141 BG11ELNIAT11 1.023 BG11ELPAAT17 2.812 BG11ELPABT16 .665 .665 .665 .665 BG11EMSEAT19 1.692 BG11EMTOAT16 22.088 BG11FASIAT18 18.918 BG11FOKAAT18 2.815 BG11GOGOAT17 2.045 BG11HIKAAT14 52.152 BG11HIYMAT14 2.735 BG11IMSOAT13 2.551 BG11JMJMBT14 .147 BG11KAJMAT16 .256 BG11KAPAAT12 13.448 BG11KMBEAT10 1.222 BG11KMSUAT11 2.556 BG11KNKNAT17 .317 BG11KOKOAT15 2.04 BG11KOSOAT17 7.158 BG11KOVABT17 47.039 BG11KRPLAT10 .074 BG11LASUAT14 53.174 BG11LUSTAT13 3.809 3.809 3.809 3.809 BG11MAGAAT11 15.339 BG11MAPLAT17 .529 BG11MEKAAT11 .307 BG11MEPAAT16 .864 BG11MEROAT18 .102 BG11MIPLBT18 8.692 BG11MOVEAT12 1.534 BG11MPKAAT18 4.152 BG11NEDIAT11 26.993 BG11OPPLBT17 .027 BG11ORSIAT18 1.585 BG11PAPABT16 .006 BG11PESOBT13 .224 BG11PLPLVT16 18.56 18.538 18.611 18.509 BG11ROBEBT10 .511 BG11RODOAT17 .777 BG11ROGOAT14 7.158 BG11SESEAT13 .468 BG11SIGABT16 .528 BG11SIPLAT13 1.023 BG11SLNEAT19 2.301 BG11SLSTAT17 3.758 BG11SLVAAT13 .281 BG11SOSOBT18 2.175 2.176 2.178 2.168 BG11SUSUVT18 .552 BG11SVSLAT13 1.483 BG11SVSVAT11 2.263 2.264 2.27 2.26 BG11SVVAAT11 9.459 BG11TOSOAT18 2.081 BG11TRBUAT16 4.806 BG11TRPABT13 2.556 BG11TRSOVT10 5.471 BG11TRSTAT10 .51 BG11VAPLAT16 .383 BG11VAVAGT15 202.674 BG11VEKYAT12 .307 BG11VEPLAT12 .409 BG11VESTVT16 10.226 BG11VEVEBT12 .502 BG11VIASAT18 .187 BG11VIVIAT15 2.946 BG11VIVIBT14 .051 BG11ZAASAT12 1.534 BG11ZADEAT15 4.572 BG11ZAGOBT19 1.902 BG11ZESOAT12 2.562 BG11ZLVAAT14 1.79 BG11ZSBUAT17 94.589 BG1200002167 2.321 BG9000008169 5.726 BG9000011163 .657 .655 .66 .653 BG91GKZAP073 .178 BG91PKBON071 .355 .356 .358 .348 BG91ZAPIS072 .143 BG9200001147 .21 BG9200001162 .001 BGCZPX003174 1.023 1.023 1.023 1.023 BGGRASE06174 1.032 BGPLWIG04173 1.019 1.016 1.021 1.016 BGROBET05176 1.021 1.021 1.024 1.017