http://rss.bse-sofia.bg/ BG1100001038 4.98 BG1100001053 2.28 2.28 2.28 2.28 BG1100001129 1.26 BG1100001921 3 BG1100001988 .9 BG1100002150 1.06 BG1100003034 .951 BG1100003059 5.5 BG1100003141 100 BG1100003158 1 BG1100003166 2.16 BG1100003984 1.483 BG1100004081 .3 BG1100004156 106 BG1100005112 10.277 BG1100005971 7.923 BG1100006060 1.3 BG1100006136 1 BG1100006169 1.585 BG1100006979 .086 BG1100007076 8 BG1100007126 44 BG1100007159 5.3 BG1100007985 12 12 12 12 BG1100007993 .42 BG1100008074 8 8 8 8 BG1100008082 16.08 BG1100008132 42 BG1100008157 1 BG1100008975 .716 BG1100008983 3.52 BG1100009064 1.2 BG1100009973 .4 BG1100009981 1.52 BG1100010104 3.5 BG1100010971 .903 BG1100010989 3.46 3.46 3.46 3.46 BG1100011995 .63 .63 .63 .63 BG1100012092 1 BG1100013058 2 BG1100013074 .038 BG1100013108 .522 BG1100014049 9.32 BG1100014106 .904 BG1100014973 2.021 2.021 2.05 2 BG1100015988 8 BG1100016051 .365 BG1100016077 .96 BG1100016119 24 BG1100016978 5.85 5.85 5.85 5.85 BG1100016986 1.3 BG1100017059 1.05 BG1100017067 24.813 BG1100017075 6.68 BG1100017984 .25 BG1100018057 .11 BG1100018081 .9 .9 .9 .9 BG1100018990 3.3 BG1100019022 7.519 BG1100019048 13.2 BG1100019980 1.065 1.051 1.08 1.05 BG1100020053 .052 BG1100020079 18 BG1100020988 2.4 BG1100021127 4.785 BG1100021986 .012 BG1100022091 .511 BG1100024071 1.343 BG1100024113 13293.589 BG1100024980 1 BG1100025052 2.23 2.23 2.23 2.23 BG1100025060 .535 BG1100025110 139.291 BG1100026068 .062 .062 .062 .062 BG1100026076 3.4 BG1100026092 1.21 BG1100026985 3.12 3.12 3.12 3.12 BG1100027983 2.1 BG1100028064 2.55 BG1100028080 127.823 BG1100028106 .511 BG1100028114 16.438 BG1100029070 .307 BG1100030110 .485 BG1100031068 6.6 6.6 6.6 6.6 BG1100031084 .607 BG1100032041 .05 BG1100032082 1.2 BG1100032140 1.053 1.054 1.055 1.045 BG1100033064 .35 .35 .35 .35 BG1100033981 1.396 BG1100034021 134.524 BG1100034989 3.5 BG1100035135 1.72 BG1100035986 2 BG1100036026 2.735 2.735 2.735 2.735 BG1100036042 .035 BG1100036133 2.6 BG1100036984 34.8 34.8 34.8 34.8 BG1100037008 7.7 BG1100037081 .511 BG1100038071 2.448 BG1100038097 1 BG1100038980 2.12 2.12 2.12 2.12 BG1100039061 2.045 BG1100039988 .95 BG1100040101 1.4 1.4 1.4 1.4 BG1100041067 1.82 BG1100041083 .051 BG1100041984 .95 BG1100042057 .62 .62 .62 .62 BG1100043071 .6 BG1100043980 1.9 BG1100046066 2.345 2.346 2.37 2.33 BG1100047056 .3 BG1100048989 1.855 BG1100049045 .002 BG1100049078 4.989 4.997 5 4.9 BG1100050084 .016 BG1100051983 1.65 BG1100053054 3.556 3.557 3.56 3.54 BG1100053989 .172 BG1100057063 1.9 1.9 1.9 1.9 BG1100057980 1 BG1100058988 13.6 13.6 13.6 13.6 BG1100059069 19.94 BG1100059986 2.5 BG1100060075 0 BG1100060984 1.02 BG1100061073 1.36 BG1100062055 .969 BG1100062063 1.59 BG1100063988 2.06 BG1100064069 0 BG1100064077 .013 BG1100065066 .256 BG1100065074 4.82 BG1100067054 .89 BG1100068987 1.841 BG1100069068 5.9 BG1100069985 .34 BG1100071080 .511 BG1100072013 1.687 BG1100072070 11 BG1100074076 .9 BG1100074084 3.17 BG1100075065 10.683 10.694 10.7 10.6 BG1100075081 2.401 BG1100076089 1.15 BG1100079067 .714 BG1100079075 1.544 BG1100080982 30 BG1100083069 .9 BG1100083077 .511 BG1100084075 5.85 BG1100085072 12.45 12.321 12.6 12.3 BG1100086070 7.901 BG1100087987 1.581 BG1100088068 37 BG1100088076 .445 BG1100090064 .153 BG1100091070 1.017 BG1100093068 1.7 BG1100093076 7 BG1100095063 .767 BG1100098059 7.5 7.5 7.5 7.5 BG1100098075 0 BG1100099065 14.65 BG1100100038 .68 BG1100101069 5.6 BG1100102059 .56 BG1100102067 0 BG1100104980 5.5 BG1100106050 5.998 5.996 6.04 5.94 BG1100108064 .1 BG1100109039 .337 BG1100109070 .393 .396 .398 .388 BG1100110060 .128 BG1100111076 .42 BG1100112066 12.533 BG1100114062 1.408 1.405 1.41 1.405 BG1100120051 47.6 BG1100120077 0 BG1100121059 57.5 BG1100144077 .2 BG1100146072 .541 BG1100151072 1.12 1.122 1.125 1.115 BG11AKDOAT10 88 BG11ALBAAT17 63.086 BG11ALSUAT14 15 BG11ASASBT10 10.603 BG11ASASVT16 .001 BG11B1PLAT15 .27 BG11BADOAT11 .98 BG11BAKAAT18 2.38 BG11BAPAAT13 .669 BG11BRDOBT11 4.37 BG11BUSOGT14 30.6 29.877 32 29.8 BG11DESLAT11 .253 BG11DODOVT18 7.669 BG11DRRAAT10 6.08 BG11DUDUBT16 .71 BG11ELLOAT15 .141 .141 .141 .141 BG11ELNIAT11 1.023 BG11ELPAAT17 5.5 BG11ELPABT16 1.3 1.3 1.3 1.3 BG11EMSEAT19 3.31 BG11EMTOAT16 43.2 BG11FASIAT18 37 BG11FOKAAT18 5.505 BG11GOGOAT17 4 BG11HIKAAT14 102 BG11HIYMAT14 5.35 BG11IMSOAT13 4.99 BG11JMJMBT14 .147 BG11KAJMAT16 .5 BG11KAPAAT12 26.302 BG11KMBEAT10 1.222 BG11KMSUAT11 5 BG11KNKNAT17 .317 BG11KOKOAT15 3.99 BG11KOSOAT17 7.158 BG11KOVABT17 92 BG11KRPLAT10 .145 BG11LASUAT14 104 BG11LUSTAT13 7.45 7.45 7.45 7.45 BG11MAGAAT11 30 BG11MAPLAT17 .529 BG11MEKAAT11 .601 BG11MEPAAT16 1.69 BG11MEROAT18 .2 BG11MIPLBT18 17 BG11MOVEAT12 3 BG11MPKAAT18 8.121 BG11NEDIAT11 52.793 BG11OPPLBT17 .027 BG11ORSIAT18 3.1 BG11PAPABT16 .006 BG11PESOBT13 .439 BG11PLPLVT16 36.3 36.257 36.4 36.2 BG11ROBEBT10 1 BG11RODOAT17 1.52 BG11ROGOAT14 14 BG11SESEAT13 .916 BG11SIGABT16 1.033 BG11SIPLAT13 1.023 BG11SLNEAT19 4.5 BG11SLSTAT17 7.35 BG11SLVAAT13 .281 BG11SOSOBT18 4.254 4.257 4.26 4.24 BG11SUSUVT18 1.079 BG11SVSLAT13 1.483 BG11SVSVAT11 2.263 2.264 2.27 2.26 BG11SVVAAT11 18.5 BG11TOSOAT18 4.07 BG11TRBUAT16 9.4 BG11TRPABT13 5 BG11TRSOVT10 10.7 BG11TRSTAT10 .51 BG11VAPLAT16 .383 BG11VAVAGT15 396.396 BG11VEKYAT12 .6 BG11VEPLAT12 .8 BG11VESTVT16 20 BG11VEVEBT12 .502 BG11VIASAT18 .365 BG11VIVIAT15 5.761 BG11VIVIBT14 .1 BG11ZAASAT12 3 BG11ZADEAT15 4.572 BG11ZAGOBT19 1.902 BG11ZESOAT12 5.01 BG11ZLVAAT14 3.5 BG11ZSBUAT17 94.589 BG1200002167 2.321 BG9000008169 11.2 BG9000011163 1.285 1.28 1.29 1.278 BG91GKZAP073 .349 BG91PKBON071 .694 .697 .7 .68 BG91ZAPIS072 .28 BG9200001147 .21 BG9200001162 .001 BGCZPX003174 1.023 1.023 1.023 1.023 BGGRASE06174 1.032 BGPLWIG04173 1.019 1.016 1.021 1.016 BGROBET05176 1.021 1.021 1.024 1.017